29231 中药花旗七五购Ａ (认购证)
按盘价 
0.058 -0.002 (-3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 5.570 | 0 | |||||||
| 24/09/2026 | 5.590 | 0 | 40,000,000 | 100.000 | |||||
| 23/09/2026 | 5.690 | 0 | 40,000,000 | 100.000 | |||||
| 22/09/2026 | 5.835 | 0 | 40,000,000 | 100.000 | |||||
| 21/09/2026 | 5.920 | 0 | 40,000,000 | 100.000 | |||||
| 18/09/2026 | 5.470 | 0 | 40,000,000 | 100.000 | |||||
| 17/09/2026 | 5.495 | 0 | 40,000,000 | 100.000 | |||||
| 16/09/2026 | 5.490 | 0 | 40,000,000 | 100.000 | |||||
| 15/09/2026 | 5.420 | 0 | 40,000,000 | 100.000 | |||||
| 14/09/2026 | 5.475 | 0 | 40,000,000 | 100.000 | |||||
| 11/09/2026 | 5.250 | 0 | 40,000,000 | 100.000 | 545,000 | 0.048 | |||
| 10/09/2026 | 5.480 | 0 | 39,455,000 | 98.640 | 6,260,000 | 0.054 | |||
| 09/09/2026 | 5.610 | 0 | 33,195,000 | 82.990 | 735,000 | 0.063 | 1,180,000 | 0.058 | |
| 08/09/2026 | 5.845 | 0 | 32,750,000 | 81.880 | 50,000 | 0.069 | 1,160,000 | 0.070 | |
| 07/09/2026 | 5.470 | 0 | 31,640,000 | 79.100 | |||||
| 04/09/2026 | 5.535 | 0 | 31,640,000 | 79.100 | 310,000 | 0.058 | 100,000 | 0.060 | |
| 03/09/2026 | 5.590 | 0 | 31,850,000 | 79.630 | 1,615,000 | 0.058 | |||
| 02/09/2026 | 5.260 | 0 | 33,465,000 | 83.660 | 280,000 | 0.045 | 950,000 | 0.047 | |
| 01/09/2026 | 5.260 | 0 | 32,795,000 | 81.990 | 465,000 | 0.047 | |||
| 31/08/2026 | 5.380 | 0 | 33,260,000 | 83.150 | 565,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |