29231 中藥花旗七五購Ａ (认购证)
按盘价 
0.058 -0.002 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.060 | 5.590 | 0 | 49.609 | ||||
| 23/09/2026 | 0.068 | 5.690 | 0 | 50.286 | ||||
| 22/09/2026 | 0.069 | 5.835 | 0 | 47.720 | ||||
| 21/09/2026 | 0.070 | 5.920 | 2,520,000 | 46.332 | ||||
| 18/09/2026 | 0.050 | 5.470 | 0 | 47.542 | ||||
| 17/09/2026 | 0.050 | 5.495 | 0 | 46.987 | ||||
| 16/09/2026 | 0.050 | 5.490 | 0 | 46.969 | ||||
| 15/09/2026 | 0.050 | 5.420 | 0 | 48.104 | ||||
| 14/09/2026 | 0.050 | 5.475 | 25,000 | 47.015 | ||||
| 11/09/2026 | 0.045 | 5.250 | 570,000 | 48.794 | 545,000 | 0.048 | ||
| 10/09/2026 | 0.053 | 5.480 | 6,805,000 | 47.577 | 6,260,000 | 0.054 | ||
| 09/09/2026 | 0.058 | 5.610 | 2,285,000 | 46.870 | 735,000 | 0.063 | 1,180,000 | 0.058 |
| 08/09/2026 | 0.071 | 5.845 | 1,420,000 | 46.633 | 50,000 | 0.069 | 1,160,000 | 0.070 |
| 07/09/2026 | 0.052 | 5.470 | 0 | 47.086 | ||||
| 04/09/2026 | 0.057 | 5.535 | 590,000 | 47.353 | 310,000 | 0.058 | 100,000 | 0.060 |
| 03/09/2026 | 0.060 | 5.590 | 1,740,000 | 47.270 | 1,615,000 | 0.058 | ||
| 02/09/2026 | 0.045 | 5.260 | 1,305,000 | 47.668 | 280,000 | 0.045 | 950,000 | 0.047 |
| 01/09/2026 | 0.046 | 5.260 | 565,000 | 49.211 | 465,000 | 0.047 | ||
| 31/08/2026 | 0.052 | 5.380 | 645,000 | 47.988 | 565,000 | 0.051 | ||
| 28/08/2026 | 0.060 | 5.525 | 155,000 | 47.856 | 155,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |