29121 药康中银六甲购Ａ (认购证)
按盘价 
0.425 +0.025 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.400 | 205.000 | 0 | 6,000 | 0.012 | ||||
| 23/09/2026 | 0.410 | 207.600 | 4,000 | 6,000 | 0.012 | 4,000 | 0.410 | ||
| 22/09/2026 | 0.415 | 208.000 | 14,000 | 10,000 | 0.020 | 8,000 | 0.415 | 6,000 | 0.430 |
| 21/09/2026 | 0.425 | 208.000 | 10,000 | 12,000 | 0.024 | 5,000 | 0.415 | 5,000 | 0.425 |
| 18/09/2026 | 0.355 | 200.000 | 0 | 12,000 | 0.024 | ||||
| 17/09/2026 | 0.355 | 198.000 | 5,000 | 12,000 | 0.024 | 5,000 | 0.355 | ||
| 16/09/2026 | 0.335 | 195.100 | 0 | 7,000 | 0.014 | ||||
| 15/09/2026 | 0.335 | 194.000 | 10,000 | 7,000 | 0.014 | 10,000 | 0.335 | ||
| 14/09/2026 | 0.365 | 197.900 | 5,000 | 17,000 | 0.034 | 5,000 | 0.365 | ||
| 11/09/2026 | 0.300 | 188.800 | 5,000 | 12,000 | 0.024 | 5,000 | 0.300 | ||
| 10/09/2026 | 0.325 | 191.000 | 0 | 7,000 | 0.014 | ||||
| 09/09/2026 | 0.330 | 193.200 | 1,000 | 7,000 | 0.014 | 1,000 | 0.330 | ||
| 08/09/2026 | 0.345 | 195.400 | 8,000 | 8,000 | 0.016 | 8,000 | 0.328 | ||
| 07/09/2026 | 0.325 | 191.700 | 2,000 | 16,000 | 0.032 | 2,000 | 0.325 | ||
| 04/09/2026 | 0.330 | 191.100 | 0 | 18,000 | 0.036 | ||||
| 03/09/2026 | 0.340 | 192.200 | 12,000 | 18,000 | 0.036 | 2,000 | 0.325 | 10,000 | 0.340 |
| 02/09/2026 | 0.340 | 193.700 | 0 | 10,000 | 0.020 | ||||
| 01/09/2026 | 0.335 | 192.500 | 0 | 10,000 | 0.020 | ||||
| 31/08/2026 | 0.315 | 189.300 | 8,000 | 10,000 | 0.020 | 7,000 | 0.316 | 1,000 | 0.325 |
| 28/08/2026 | 0.380 | 197.100 | 0 | 16,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |