29121 藥康中銀六甲購Ａ (认购证)
按盘价 
0.425 +0.025 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.400 | 205.000 | 0 | 67.738 | ||||
| 23/09/2026 | 0.410 | 207.600 | 4,000 | 63.593 | 4,000 | 0.410 | ||
| 22/09/2026 | 0.415 | 208.000 | 14,000 | 63.747 | 8,000 | 0.415 | 6,000 | 0.430 |
| 21/09/2026 | 0.425 | 208.000 | 10,000 | 66.896 | 5,000 | 0.415 | 5,000 | 0.425 |
| 18/09/2026 | 0.355 | 200.000 | 0 | 61.990 | ||||
| 17/09/2026 | 0.355 | 198.000 | 5,000 | 66.356 | 5,000 | 0.355 | ||
| 16/09/2026 | 0.335 | 195.100 | 0 | 66.028 | ||||
| 15/09/2026 | 0.335 | 194.000 | 10,000 | 67.995 | 10,000 | 0.335 | ||
| 14/09/2026 | 0.365 | 197.900 | 5,000 | 68.412 | 5,000 | 0.365 | ||
| 11/09/2026 | 0.300 | 188.800 | 5,000 | 66.160 | 5,000 | 0.300 | ||
| 10/09/2026 | 0.325 | 191.000 | 0 | 68.919 | ||||
| 09/09/2026 | 0.330 | 193.200 | 1,000 | 65.466 | 1,000 | 0.330 | ||
| 08/09/2026 | 0.345 | 195.400 | 8,000 | 64.994 | 8,000 | 0.328 | ||
| 07/09/2026 | 0.325 | 191.700 | 2,000 | 66.198 | 2,000 | 0.325 | ||
| 04/09/2026 | 0.330 | 191.100 | 0 | 67.649 | ||||
| 03/09/2026 | 0.340 | 192.200 | 12,000 | 68.011 | 2,000 | 0.325 | 10,000 | 0.340 |
| 02/09/2026 | 0.340 | 193.700 | 0 | 64.617 | ||||
| 01/09/2026 | 0.335 | 192.500 | 0 | 65.210 | ||||
| 31/08/2026 | 0.315 | 189.300 | 8,000 | 65.225 | 7,000 | 0.316 | 1,000 | 0.325 |
| 28/08/2026 | 0.380 | 197.100 | 0 | 67.536 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |