28896 汇丰信证六乙沽Ａ (认沽证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0 | ||||||||
| 24/09/2026 | 0 | 1,482,000 | 2.120 | 26,000 | 0.013 | ||||
| 23/09/2026 | 0 | 1,456,000 | 2.080 | 664,000 | 0.011 | ||||
| 22/09/2026 | 0 | 2,120,000 | 3.030 | ||||||
| 21/09/2026 | 0 | 2,120,000 | 3.030 | ||||||
| 18/09/2026 | 0 | 2,120,000 | 3.030 | ||||||
| 17/09/2026 | 0 | 2,120,000 | 3.030 | ||||||
| 16/09/2026 | 0 | 2,120,000 | 3.030 | ||||||
| 15/09/2026 | 0 | 2,120,000 | 3.030 | ||||||
| 14/09/2026 | 0 | 2,120,000 | 3.030 | ||||||
| 11/09/2026 | 0 | 2,120,000 | 3.030 | ||||||
| 10/09/2026 | 0 | 2,120,000 | 3.030 | ||||||
| 09/09/2026 | 0 | 2,120,000 | 3.030 | ||||||
| 08/09/2026 | 0 | 2,120,000 | 3.030 | ||||||
| 07/09/2026 | 0 | 2,120,000 | 3.030 | ||||||
| 04/09/2026 | 0 | 2,120,000 | 3.030 | ||||||
| 03/09/2026 | 0 | 2,120,000 | 3.030 | 418,000 | 0.012 | ||||
| 02/09/2026 | 0 | 1,702,000 | 2.430 | 204,000 | 0.015 | ||||
| 01/09/2026 | 0 | 1,498,000 | 2.140 | ||||||
| 31/08/2026 | 0 | 1,498,000 | 2.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |