28896 匯豐信證六乙沽Ａ (认沽证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.012 | 157.600 | 0 | 37.730 | ||||
| 24/09/2026 | 0.013 | 156.900 | 26,000 | 37.768 | 26,000 | 0.013 | ||
| 23/09/2026 | 0.011 | 159.500 | 664,000 | 37.776 | 664,000 | 0.011 | ||
| 22/09/2026 | 0.011 | 159.300 | 0 | 37.496 | ||||
| 21/09/2026 | 0.012 | 161.500 | 0 | 39.223 | ||||
| 18/09/2026 | 0.012 | 161.600 | 0 | 38.724 | ||||
| 17/09/2026 | 0.012 | 159.800 | 0 | 37.557 | ||||
| 16/09/2026 | 0.012 | 160.900 | 0 | 37.988 | ||||
| 15/09/2026 | 0.012 | 159.600 | 0 | 37.109 | ||||
| 14/09/2026 | 0.010 | 164.900 | 0 | 38.366 | ||||
| 11/09/2026 | 0.010 | 163.300 | 0 | 37.052 | ||||
| 10/09/2026 | 0.010 | 164.700 | 0 | 37.596 | ||||
| 09/09/2026 | 0.010 | 166.000 | 0 | 38.078 | ||||
| 08/09/2026 | 0.010 | 164.900 | 0 | 37.375 | ||||
| 07/09/2026 | 0.010 | 167.600 | 0 | 38.530 | ||||
| 04/09/2026 | 0.010 | 166.700 | 30,000 | 37.625 | ||||
| 03/09/2026 | 0.012 | 163.500 | 418,000 | 37.248 | 418,000 | 0.012 | ||
| 02/09/2026 | 0.014 | 162.600 | 204,000 | 37.839 | 204,000 | 0.015 | ||
| 01/09/2026 | 0.015 | 160.600 | 0 | 37.184 | ||||
| 31/08/2026 | 0.015 | 161.000 | 0 | 37.246 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |