28809 银河法巴六四购Ｂ
按盘价 
0.022 +0.005 (+29.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.017 | 42.660 | 1,000,000 | 1,710,000 | 2.443 | 1,000,000 | 0.016 | ||
| 05/02/2026 | 0.017 | 42.560 | 660,000 | 2,710,000 | 3.871 | 360,000 | 0.018 | 300,000 | 0.018 |
| 04/02/2026 | 0.019 | 42.340 | 1,290,000 | 2,770,000 | 3.957 | 290,000 | 0.020 | 1,000,000 | 0.020 |
| 03/02/2026 | 0.016 | 42.040 | 260,000 | 2,060,000 | 2.943 | 260,000 | 0.016 | ||
| 02/02/2026 | 0.015 | 40.420 | 0 | 1,800,000 | 2.571 | ||||
| 30/01/2026 | 0.015 | 39.800 | 0 | 1,800,000 | 2.571 | ||||
| 29/01/2026 | 0.015 | 40.500 | 2,190,000 | 1,800,000 | 2.571 | 900,000 | 0.016 | 1,290,000 | 0.017 |
| 28/01/2026 | 0.020 | 42.200 | 340,000 | 1,410,000 | 2.014 | 190,000 | 0.016 | 150,000 | 0.017 |
| 27/01/2026 | 0.020 | 42.100 | 900,000 | 1,450,000 | 2.071 | 450,000 | 0.020 | 450,000 | 0.021 |
| 26/01/2026 | 0.021 | 41.980 | 1,730,000 | 1,450,000 | 2.071 | 750,000 | 0.021 | 980,000 | 0.022 |
| 23/01/2026 | 0.022 | 41.800 | 200,000 | 1,220,000 | 1.743 | 200,000 | 0.023 | ||
| 22/01/2026 | 0.019 | 41.240 | 0 | 1,020,000 | 1.457 | ||||
| 21/01/2026 | 0.017 | 40.620 | 900,000 | 1,020,000 | 1.457 | 450,000 | 0.017 | 450,000 | 0.018 |
| 20/01/2026 | 0.017 | 40.420 | 300,000 | 1,020,000 | 1.457 | 150,000 | 0.017 | 150,000 | 0.018 |
| 19/01/2026 | 0.019 | 40.200 | 1,200,000 | 1,020,000 | 1.457 | 600,000 | 0.019 | 600,000 | 0.019 |
| 16/01/2026 | 0.020 | 40.340 | 1,980,000 | 1,020,000 | 1.457 | 1,050,000 | 0.022 | 930,000 | 0.024 |
| 15/01/2026 | 0.023 | 40.680 | 1,500,000 | 1,140,000 | 1.629 | 650,000 | 0.022 | 750,000 | 0.021 |
| 14/01/2026 | 0.021 | 40.020 | 2,220,000 | 1,040,000 | 1.486 | 1,120,000 | 0.021 | 1,100,000 | 0.019 |
| 13/01/2026 | 0.018 | 38.820 | 300,000 | 1,060,000 | 1.514 | 150,000 | 0.019 | 150,000 | 0.019 |
| 12/01/2026 | 0.017 | 38.680 | 0 | 1,060,000 | 1.514 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |