28809 銀河法巴六四購Ｂ (认购证)
按盘价 
0.022 +0.005 (+29.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.017 | 42.660 | 1,000,000 | 44.214 | 1,000,000 | 0.016 | ||
| 05/02/2026 | 0.017 | 42.560 | 660,000 | 44.110 | 360,000 | 0.018 | 300,000 | 0.018 |
| 04/02/2026 | 0.019 | 42.340 | 1,290,000 | 45.379 | 290,000 | 0.020 | 1,000,000 | 0.020 |
| 03/02/2026 | 0.016 | 42.040 | 260,000 | 44.320 | 260,000 | 0.016 | ||
| 02/02/2026 | 0.015 | 40.420 | 0 | 48.138 | ||||
| 30/01/2026 | 0.015 | 39.800 | 0 | 48.749 | ||||
| 29/01/2026 | 0.015 | 40.500 | 2,190,000 | 46.328 | 900,000 | 0.016 | 1,290,000 | 0.017 |
| 28/01/2026 | 0.020 | 42.200 | 340,000 | 43.624 | 190,000 | 0.016 | 150,000 | 0.017 |
| 27/01/2026 | 0.020 | 42.100 | 900,000 | 43.557 | 450,000 | 0.020 | 450,000 | 0.021 |
| 26/01/2026 | 0.021 | 41.980 | 1,730,000 | 44.006 | 750,000 | 0.021 | 980,000 | 0.022 |
| 23/01/2026 | 0.022 | 41.800 | 200,000 | 43.953 | 200,000 | 0.023 | ||
| 22/01/2026 | 0.019 | 41.240 | 0 | 43.878 | ||||
| 21/01/2026 | 0.017 | 40.620 | 900,000 | 44.304 | 450,000 | 0.017 | 450,000 | 0.018 |
| 20/01/2026 | 0.017 | 40.420 | 300,000 | 44.535 | 150,000 | 0.017 | 150,000 | 0.018 |
| 19/01/2026 | 0.019 | 40.200 | 1,200,000 | 45.811 | 600,000 | 0.019 | 600,000 | 0.019 |
| 16/01/2026 | 0.020 | 40.340 | 1,980,000 | 44.957 | 1,050,000 | 0.022 | 930,000 | 0.024 |
| 15/01/2026 | 0.023 | 40.680 | 1,500,000 | 45.013 | 650,000 | 0.022 | 750,000 | 0.021 |
| 14/01/2026 | 0.021 | 40.020 | 2,220,000 | 45.680 | 1,120,000 | 0.021 | 1,100,000 | 0.019 |
| 13/01/2026 | 0.018 | 38.820 | 300,000 | 47.212 | 150,000 | 0.019 | 150,000 | 0.019 |
| 12/01/2026 | 0.017 | 38.680 | 0 | 46.777 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |