28676 智谱花旗六十购Ｂ (认购证)
按盘价 
0.415 -0.155 (-27.193%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 0.570 | 1,203.000 | 205,000 | 675,000 | 2.410 | 125,000 | 0.561 | 80,000 | 0.599 |
| 14/08/2026 | 0.680 | 1,270.000 | 125,000 | 720,000 | 2.570 | 15,000 | 0.850 | 110,000 | 0.728 |
| 13/08/2026 | 0.720 | 1,317.000 | 545,000 | 625,000 | 2.230 | 20,000 | 0.685 | 455,000 | 0.698 |
| 12/08/2026 | 0.620 | 1,208.000 | 25,000 | 190,000 | 0.680 | 25,000 | 0.674 | ||
| 11/08/2026 | 0.600 | 1,192.000 | 15,000 | 165,000 | 0.590 | 5,000 | 0.660 | 10,000 | 0.640 |
| 10/08/2026 | 0.680 | 1,252.000 | 60,000 | 160,000 | 0.570 | 35,000 | 0.664 | 25,000 | 0.696 |
| 07/08/2026 | 0.680 | 1,246.000 | 170,000 | 170,000 | 0.610 | 155,000 | 0.602 | 15,000 | 0.627 |
| 06/08/2026 | 0.510 | 1,087.000 | 30,000 | 310,000 | 1.110 | 10,000 | 0.530 | 20,000 | 0.525 |
| 05/08/2026 | 0.485 | 1,041.000 | 105,000 | 300,000 | 1.070 | 105,000 | 0.503 | ||
| 04/08/2026 | 0.450 | 1,010.000 | 150,000 | 195,000 | 0.700 | 25,000 | 0.439 | 125,000 | 0.447 |
| 03/08/2026 | 0.385 | 940.000 | 160,000 | 95,000 | 0.340 | 80,000 | 0.365 | 80,000 | 0.375 |
| 31/07/2026 | 0.440 | 987.500 | 10,000 | 95,000 | 0.340 | 10,000 | 0.500 | ||
| 30/07/2026 | 0.340 | 862.000 | 1,280,000 | 105,000 | 0.380 | 630,000 | 0.347 | 640,000 | 0.355 |
| 29/07/2026 | 0.500 | 1,033.000 | 5,000 | 95,000 | 0.340 | 5,000 | 0.490 | ||
| 28/07/2026 | 0.530 | 1,042.000 | 800,000 | 90,000 | 0.320 | 385,000 | 0.533 | 415,000 | 0.536 |
| 27/07/2026 | 0.840 | 1,281.000 | 15,000 | 60,000 | 0.210 | 5,000 | 0.880 | 10,000 | 0.855 |
| 24/07/2026 | 0.780 | 1,237.000 | 5,000 | 55,000 | 0.200 | 5,000 | 0.810 | ||
| 23/07/2026 | 0.710 | 1,171.000 | 0 | 60,000 | 0.210 | ||||
| 22/07/2026 | 0.710 | 1,175.000 | 20,000 | 60,000 | 0.210 | 10,000 | 0.705 | 10,000 | 0.750 |
| 21/07/2026 | 0.760 | 1,219.000 | 105,000 | 60,000 | 0.210 | 75,000 | 0.622 | 30,000 | 0.576 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |