28676 智譜花旗六十購Ｂ (认购证)
按盘价 
0.415 -0.155 (-27.193%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 1,043.000 | 0 | 194.563 | |||||
| 17/08/2026 | 1,203.000 | 0 | 188.671 | 125,000 | 0.561 | 80,000 | 0.599 | |
| 14/08/2026 | 1,270.000 | 0 | 191.991 | 15,000 | 0.850 | 110,000 | 0.728 | |
| 13/08/2026 | 1,317.000 | 0 | 186.166 | 20,000 | 0.685 | 455,000 | 0.698 | |
| 12/08/2026 | 1,208.000 | 0 | 192.186 | 25,000 | 0.674 | |||
| 11/08/2026 | 1,192.000 | 0 | 190.239 | 5,000 | 0.660 | 10,000 | 0.640 | |
| 10/08/2026 | 1,252.000 | 0 | 191.131 | 35,000 | 0.664 | 25,000 | 0.696 | |
| 07/08/2026 | 1,246.000 | 0 | 188.501 | 155,000 | 0.602 | 15,000 | 0.627 | |
| 06/08/2026 | 1,087.000 | 0 | 189.921 | 10,000 | 0.530 | 20,000 | 0.525 | |
| 05/08/2026 | 1,041.000 | 0 | 195.054 | 105,000 | 0.503 | |||
| 04/08/2026 | 1,010.000 | 0 | 192.862 | 25,000 | 0.439 | 125,000 | 0.447 | |
| 03/08/2026 | 940.000 | 0 | 192.800 | 80,000 | 0.365 | 80,000 | 0.375 | |
| 31/07/2026 | 987.500 | 0 | 191.138 | 10,000 | 0.500 | |||
| 30/07/2026 | 862.000 | 0 | 196.230 | 630,000 | 0.347 | 640,000 | 0.355 | |
| 29/07/2026 | 1,033.000 | 0 | 192.005 | 5,000 | 0.490 | |||
| 28/07/2026 | 1,042.000 | 0 | 196.108 | 385,000 | 0.533 | 415,000 | 0.536 | |
| 27/07/2026 | 1,281.000 | 0 | 200.794 | 5,000 | 0.880 | 10,000 | 0.855 | |
| 24/07/2026 | 1,237.000 | 0 | 196.068 | 5,000 | 0.810 | |||
| 23/07/2026 | 1,171.000 | 0 | 197.494 | |||||
| 22/07/2026 | 1,175.000 | 0 | 195.158 | 10,000 | 0.705 | 10,000 | 0.750 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |