28617 中芯法巴六甲购Ａ (认购证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.021 | 63.800 | 100,000 | 775,000 | 0.775 | 100,000 | 0.021 | ||
| 23/09/2026 | 0.024 | 63.800 | 0 | 675,000 | 0.675 | ||||
| 22/09/2026 | 0.027 | 64.300 | 0 | 675,000 | 0.675 | ||||
| 21/09/2026 | 0.030 | 65.600 | 0 | 675,000 | 0.675 | ||||
| 18/09/2026 | 0.029 | 65.150 | 0 | 675,000 | 0.675 | ||||
| 17/09/2026 | 0.023 | 62.400 | 0 | 675,000 | 0.675 | ||||
| 16/09/2026 | 0.025 | 63.650 | 50,000 | 675,000 | 0.675 | 50,000 | 0.021 | ||
| 15/09/2026 | 0.019 | 60.750 | 200,000 | 725,000 | 0.725 | 200,000 | 0.019 | ||
| 14/09/2026 | 0.020 | 61.300 | 325,000 | 925,000 | 0.925 | 100,000 | 0.021 | 225,000 | 0.020 |
| 11/09/2026 | 0.026 | 63.150 | 0 | 800,000 | 0.800 | ||||
| 10/09/2026 | 0.028 | 63.450 | 0 | 800,000 | 0.800 | ||||
| 09/09/2026 | 0.033 | 65.000 | 75,000 | 800,000 | 0.800 | 50,000 | 0.033 | ||
| 08/09/2026 | 0.036 | 65.350 | 50,000 | 850,000 | 0.850 | 50,000 | 0.039 | ||
| 07/09/2026 | 0.048 | 68.300 | 0 | 800,000 | 0.800 | ||||
| 04/09/2026 | 0.044 | 67.200 | 775,000 | 800,000 | 0.800 | 400,000 | 0.051 | ||
| 03/09/2026 | 0.051 | 68.050 | 0 | 1,200,000 | 1.200 | ||||
| 02/09/2026 | 0.056 | 68.250 | 0 | 1,200,000 | 1.200 | ||||
| 01/09/2026 | 0.063 | 68.850 | 0 | 1,200,000 | 1.200 | ||||
| 31/08/2026 | 0.073 | 70.750 | 125,000 | 1,200,000 | 1.200 | 125,000 | 0.063 | ||
| 28/08/2026 | 0.075 | 70.150 | 0 | 1,075,000 | 1.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |