28617 中芯法巴六甲購Ａ (认购证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.021 | 63.800 | 100,000 | 57.699 | 100,000 | 0.021 | ||
| 23/09/2026 | 0.024 | 63.800 | 0 | 59.614 | ||||
| 22/09/2026 | 0.027 | 64.300 | 0 | 60.090 | ||||
| 21/09/2026 | 0.030 | 65.600 | 0 | 58.370 | ||||
| 18/09/2026 | 0.029 | 65.150 | 0 | 57.457 | ||||
| 17/09/2026 | 0.023 | 62.400 | 0 | 59.436 | ||||
| 16/09/2026 | 0.025 | 63.650 | 50,000 | 57.471 | 50,000 | 0.021 | ||
| 15/09/2026 | 0.019 | 60.750 | 200,000 | 59.172 | 200,000 | 0.019 | ||
| 14/09/2026 | 0.020 | 61.300 | 325,000 | 58.306 | 100,000 | 0.021 | 225,000 | 0.020 |
| 11/09/2026 | 0.026 | 63.150 | 0 | 57.296 | ||||
| 10/09/2026 | 0.028 | 63.450 | 0 | 57.559 | ||||
| 09/09/2026 | 0.033 | 65.000 | 75,000 | 56.638 | 50,000 | 0.033 | ||
| 08/09/2026 | 0.036 | 65.350 | 50,000 | 57.182 | 50,000 | 0.039 | ||
| 07/09/2026 | 0.048 | 68.300 | 0 | 55.857 | ||||
| 04/09/2026 | 0.044 | 67.200 | 775,000 | 55.503 | 400,000 | 0.051 | ||
| 03/09/2026 | 0.051 | 68.050 | 0 | 56.477 | ||||
| 02/09/2026 | 0.056 | 68.250 | 0 | 57.954 | ||||
| 01/09/2026 | 0.063 | 68.850 | 0 | 59.220 | ||||
| 31/08/2026 | 0.073 | 70.750 | 125,000 | 58.092 | 125,000 | 0.063 | ||
| 28/08/2026 | 0.075 | 70.150 | 0 | 59.431 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |