28555 中海汇丰六乙购Ａ (认购证)
按盘价 
0.060 -0.012 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.072 | 12.580 | 16,572,500 | 2,787,500 | 3.980 | 8,962,500 | 0.071 | 7,417,500 | 0.070 |
| 23/09/2026 | 0.075 | 12.640 | 24,890,000 | 4,332,500 | 6.190 | 12,042,500 | 0.079 | 12,355,000 | 0.078 |
| 22/09/2026 | 0.067 | 12.430 | 22,942,500 | 4,020,000 | 5.740 | 11,507,500 | 0.064 | 11,170,000 | 0.063 |
| 21/09/2026 | 0.066 | 12.410 | 20,590,000 | 4,357,500 | 6.230 | 10,155,000 | 0.054 | 9,330,000 | 0.052 |
| 18/09/2026 | 0.058 | 12.200 | 28,985,000 | 5,182,500 | 7.400 | 13,700,000 | 0.056 | 14,757,500 | 0.056 |
| 17/09/2026 | 0.050 | 11.960 | 45,552,500 | 4,125,000 | 5.890 | 22,365,000 | 0.049 | 23,125,000 | 0.049 |
| 16/09/2026 | 0.056 | 12.080 | 25,347,500 | 3,365,000 | 4.810 | 13,607,500 | 0.048 | 10,957,500 | 0.047 |
| 15/09/2026 | 0.050 | 11.890 | 19,070,000 | 6,015,000 | 8.590 | 9,085,000 | 0.051 | 9,277,500 | 0.051 |
| 14/09/2026 | 0.059 | 12.080 | 52,987,500 | 5,822,500 | 8.320 | 25,482,500 | 0.057 | 27,115,000 | 0.057 |
| 11/09/2026 | 0.068 | 12.250 | 30,667,500 | 4,190,000 | 5.990 | 14,060,000 | 0.068 | 16,490,000 | 0.068 |
| 10/09/2026 | 0.086 | 12.550 | 28,512,500 | 1,760,000 | 2.510 | 14,550,000 | 0.087 | 13,852,500 | 0.087 |
| 09/09/2026 | 0.097 | 12.730 | 43,640,000 | 2,457,500 | 3.510 | 21,807,500 | 0.094 | 21,647,500 | 0.094 |
| 08/09/2026 | 0.102 | 12.780 | 19,230,000 | 2,617,500 | 3.740 | 9,627,500 | 0.099 | 9,227,500 | 0.100 |
| 07/09/2026 | 0.096 | 12.680 | 31,430,000 | 3,017,500 | 4.310 | 15,360,000 | 0.100 | 15,615,000 | 0.098 |
| 04/09/2026 | 0.113 | 12.940 | 34,675,000 | 2,762,500 | 3.950 | 16,895,000 | 0.126 | 17,662,500 | 0.127 |
| 03/09/2026 | 0.113 | 12.940 | 10,155,000 | 1,995,000 | 2.850 | 5,240,000 | 0.107 | 4,140,000 | 0.101 |
| 02/09/2026 | 0.098 | 12.640 | 24,025,000 | 3,095,000 | 4.420 | 11,405,000 | 0.073 | 12,207,500 | 0.072 |
| 01/09/2026 | 0.070 | 12.080 | 29,030,000 | 2,292,500 | 3.280 | 14,927,500 | 0.066 | 14,060,000 | 0.066 |
| 31/08/2026 | 0.083 | 12.300 | 31,092,500 | 3,160,000 | 4.510 | 14,582,500 | 0.123 | 16,307,500 | 0.122 |
| 28/08/2026 | 0.170 | 13.590 | 22,132,500 | 1,435,000 | 2.050 | 10,445,000 | 0.211 | 11,682,500 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |