28555 中海匯豐六乙購Ａ (认购证)
按盘价 
0.060 -0.012 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 12.420 | 0 | 41.321 | |||||
| 24/09/2026 | 12.580 | 0 | 42.212 | 8,962,500 | 0.071 | 7,417,500 | 0.070 | |
| 23/09/2026 | 12.640 | 0 | 41.951 | 12,042,500 | 0.079 | 12,355,000 | 0.078 | |
| 22/09/2026 | 12.430 | 0 | 42.308 | 11,507,500 | 0.064 | 11,170,000 | 0.063 | |
| 21/09/2026 | 12.410 | 0 | 42.056 | 10,155,000 | 0.054 | 9,330,000 | 0.052 | |
| 18/09/2026 | 12.200 | 0 | 41.753 | 13,700,000 | 0.056 | 14,757,500 | 0.056 | |
| 17/09/2026 | 11.960 | 0 | 42.033 | 22,365,000 | 0.049 | 23,125,000 | 0.049 | |
| 16/09/2026 | 12.080 | 0 | 44.827 | 13,607,500 | 0.048 | 10,957,500 | 0.047 | |
| 15/09/2026 | 11.890 | 0 | 42.376 | 9,085,000 | 0.051 | 9,277,500 | 0.051 | |
| 14/09/2026 | 12.080 | 0 | 42.525 | 25,482,500 | 0.057 | 27,115,000 | 0.057 | |
| 11/09/2026 | 12.250 | 0 | 42.225 | 14,060,000 | 0.068 | 16,490,000 | 0.068 | |
| 10/09/2026 | 12.550 | 0 | 42.657 | 14,550,000 | 0.087 | 13,852,500 | 0.087 | |
| 09/09/2026 | 12.730 | 0 | 42.604 | 21,807,500 | 0.094 | 21,647,500 | 0.094 | |
| 08/09/2026 | 12.780 | 0 | 42.809 | 9,627,500 | 0.099 | 9,227,500 | 0.100 | |
| 07/09/2026 | 12.680 | 0 | 42.592 | 15,360,000 | 0.100 | 15,615,000 | 0.098 | |
| 04/09/2026 | 12.940 | 0 | 42.164 | 16,895,000 | 0.126 | 17,662,500 | 0.127 | |
| 03/09/2026 | 12.940 | 0 | 41.963 | 5,240,000 | 0.107 | 4,140,000 | 0.101 | |
| 02/09/2026 | 12.640 | 0 | 42.478 | 11,405,000 | 0.073 | 12,207,500 | 0.072 | |
| 01/09/2026 | 12.080 | 0 | 42.644 | 14,927,500 | 0.066 | 14,060,000 | 0.066 | |
| 31/08/2026 | 12.300 | 0 | 42.938 | 14,582,500 | 0.123 | 16,307,500 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |