28545 腾讯国君六乙购Ｂ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.012 | 438.400 | 0 | 30,290,000 | 20.193 | ||||
| 23/09/2026 | 0.012 | 441.000 | 100,000 | 30,290,000 | 20.193 | ||||
| 22/09/2026 | 0.014 | 451.600 | 2,360,000 | 30,290,000 | 20.193 | 560,000 | 0.018 | ||
| 21/09/2026 | 0.010 | 430.000 | 0 | 29,730,000 | 19.820 | ||||
| 18/09/2026 | 0.010 | 419.000 | 0 | 29,730,000 | 19.820 | ||||
| 17/09/2026 | 0.011 | 426.000 | 0 | 29,730,000 | 19.820 | ||||
| 16/09/2026 | 0.012 | 433.400 | 0 | 29,730,000 | 19.820 | ||||
| 15/09/2026 | 0.013 | 438.800 | 0 | 29,730,000 | 19.820 | ||||
| 14/09/2026 | 0.013 | 430.600 | 0 | 29,730,000 | 19.820 | ||||
| 11/09/2026 | 0.013 | 428.400 | 0 | 29,730,000 | 19.820 | ||||
| 10/09/2026 | 0.013 | 425.600 | 90,000 | 29,730,000 | 19.820 | ||||
| 09/09/2026 | 0.015 | 434.000 | 0 | 29,730,000 | 19.820 | ||||
| 08/09/2026 | 0.015 | 435.400 | 10,000 | 29,730,000 | 19.820 | ||||
| 07/09/2026 | 0.016 | 438.400 | 0 | 29,730,000 | 19.820 | ||||
| 04/09/2026 | 0.016 | 442.800 | 200,000 | 29,730,000 | 19.820 | ||||
| 03/09/2026 | 0.014 | 433.000 | 1,030,000 | 29,730,000 | 19.820 | 700,000 | 0.016 | ||
| 02/09/2026 | 0.017 | 438.200 | 200,000 | 30,430,000 | 20.287 | ||||
| 01/09/2026 | 0.018 | 441.400 | 240,000 | 30,430,000 | 20.287 | ||||
| 31/08/2026 | 0.023 | 453.000 | 2,120,000 | 30,430,000 | 20.287 | 1,000,000 | 0.021 | ||
| 28/08/2026 | 0.025 | 455.200 | 17,910,000 | 31,430,000 | 20.953 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |