28545 騰訊國君六乙購Ｂ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.012 | 438.400 | 0 | 43.259 | ||||
| 23/09/2026 | 0.012 | 441.000 | 100,000 | 42.479 | ||||
| 22/09/2026 | 0.014 | 451.600 | 2,360,000 | 41.154 | 560,000 | 0.018 | ||
| 21/09/2026 | 0.010 | 430.000 | 0 | 42.971 | ||||
| 18/09/2026 | 0.010 | 419.000 | 0 | 44.498 | ||||
| 17/09/2026 | 0.011 | 426.000 | 0 | 43.506 | ||||
| 16/09/2026 | 0.012 | 433.400 | 0 | 42.395 | ||||
| 15/09/2026 | 0.013 | 438.800 | 0 | 41.652 | ||||
| 14/09/2026 | 0.013 | 430.600 | 0 | 43.083 | ||||
| 11/09/2026 | 0.013 | 428.400 | 0 | 42.872 | ||||
| 10/09/2026 | 0.013 | 425.600 | 90,000 | 43.219 | ||||
| 09/09/2026 | 0.015 | 434.000 | 0 | 42.371 | ||||
| 08/09/2026 | 0.015 | 435.400 | 10,000 | 41.886 | ||||
| 07/09/2026 | 0.016 | 438.400 | 0 | 41.562 | ||||
| 04/09/2026 | 0.016 | 442.800 | 200,000 | 40.116 | ||||
| 03/09/2026 | 0.014 | 433.000 | 1,030,000 | 40.879 | 700,000 | 0.016 | ||
| 02/09/2026 | 0.017 | 438.200 | 200,000 | 41.074 | ||||
| 01/09/2026 | 0.018 | 441.400 | 240,000 | 40.702 | ||||
| 31/08/2026 | 0.023 | 453.000 | 2,120,000 | 40.121 | 1,000,000 | 0.021 | ||
| 28/08/2026 | 0.025 | 455.200 | 17,910,000 | 39.813 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |