28133 信药信证六十购Ａ (认购证)
按盘价 
0.036 -0.003 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.039 | 99.800 | 0 | 75,000 | 0.190 | ||||
| 23/09/2026 | 0.057 | 103.400 | 0 | 75,000 | 0.190 | ||||
| 22/09/2026 | 0.061 | 103.100 | 35,000 | 75,000 | 0.190 | 10,000 | 0.061 | 25,000 | 0.067 |
| 21/09/2026 | 0.056 | 102.400 | 105,000 | 60,000 | 0.150 | 105,000 | 0.056 | ||
| 18/09/2026 | 0.037 | 96.600 | 2,500 | 165,000 | 0.410 | 2,500 | 0.040 | ||
| 17/09/2026 | 0.034 | 96.150 | 7,500 | 167,500 | 0.420 | 7,500 | 0.033 | ||
| 16/09/2026 | 0.031 | 94.100 | 0 | 160,000 | 0.400 | ||||
| 15/09/2026 | 0.035 | 95.000 | 0 | 160,000 | 0.400 | ||||
| 14/09/2026 | 0.042 | 96.850 | 0 | 160,000 | 0.400 | ||||
| 11/09/2026 | 0.031 | 93.550 | 10,000 | 160,000 | 0.400 | 10,000 | 0.031 | ||
| 10/09/2026 | 0.043 | 94.350 | 0 | 150,000 | 0.380 | ||||
| 09/09/2026 | 0.060 | 98.200 | 0 | 150,000 | 0.380 | ||||
| 08/09/2026 | 0.076 | 100.200 | 0 | 150,000 | 0.380 | ||||
| 07/09/2026 | 0.086 | 101.300 | 0 | 150,000 | 0.380 | ||||
| 04/09/2026 | 0.095 | 102.400 | 0 | 150,000 | 0.380 | ||||
| 03/09/2026 | 0.099 | 102.600 | 2,500 | 150,000 | 0.380 | 2,500 | 0.102 | ||
| 02/09/2026 | 0.096 | 101.800 | 0 | 152,500 | 0.380 | ||||
| 01/09/2026 | 0.097 | 101.600 | 17,500 | 152,500 | 0.380 | 17,500 | 0.098 | ||
| 31/08/2026 | 0.112 | 103.800 | 0 | 170,000 | 0.430 | ||||
| 28/08/2026 | 0.146 | 107.500 | 0 | 170,000 | 0.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |