28133 信藥信證六十購Ａ (认购证)
按盘价 
0.036 -0.003 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.039 | 99.800 | 0 | 59.427 | ||||
| 23/09/2026 | 0.057 | 103.400 | 0 | 59.211 | ||||
| 22/09/2026 | 0.061 | 103.100 | 35,000 | 60.952 | 10,000 | 0.061 | 25,000 | 0.067 |
| 21/09/2026 | 0.056 | 102.400 | 105,000 | 59.551 | 105,000 | 0.056 | ||
| 18/09/2026 | 0.037 | 96.600 | 2,500 | 60.622 | 2,500 | 0.040 | ||
| 17/09/2026 | 0.034 | 96.150 | 7,500 | 59.117 | 7,500 | 0.033 | ||
| 16/09/2026 | 0.031 | 94.100 | 0 | 60.792 | ||||
| 15/09/2026 | 0.035 | 95.000 | 0 | 60.667 | ||||
| 14/09/2026 | 0.042 | 96.850 | 0 | 60.006 | ||||
| 11/09/2026 | 0.031 | 93.550 | 10,000 | 58.597 | 10,000 | 0.031 | ||
| 10/09/2026 | 0.043 | 94.350 | 0 | 63.040 | ||||
| 09/09/2026 | 0.060 | 98.200 | 0 | 62.408 | ||||
| 08/09/2026 | 0.076 | 100.200 | 0 | 63.985 | ||||
| 07/09/2026 | 0.086 | 101.300 | 0 | 64.691 | ||||
| 04/09/2026 | 0.095 | 102.400 | 0 | 63.622 | ||||
| 03/09/2026 | 0.099 | 102.600 | 2,500 | 63.967 | 2,500 | 0.102 | ||
| 02/09/2026 | 0.096 | 101.800 | 0 | 64.154 | ||||
| 01/09/2026 | 0.097 | 101.600 | 17,500 | 64.396 | 17,500 | 0.098 | ||
| 31/08/2026 | 0.112 | 103.800 | 0 | 63.884 | ||||
| 28/08/2026 | 0.146 | 107.500 | 0 | 64.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |