28124 蓝思华泰六乙购Ａ (认购证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.014 | 17.380 | 50,000 | 2,426,000 | 6.065 | 50,000 | 0.014 | ||
| 14/10/2026 | 0.019 | 18.110 | 120,000 | 2,376,000 | 5.940 | 120,000 | 0.025 | ||
| 13/10/2026 | 0.025 | 18.770 | 560,000 | 2,256,000 | 5.640 | 560,000 | 0.026 | ||
| 12/10/2026 | 0.036 | 19.570 | 480,000 | 1,696,000 | 4.240 | 80,000 | 0.045 | 400,000 | 0.039 |
| 09/10/2026 | 0.046 | 20.140 | 424,000 | 1,376,000 | 3.440 | 424,000 | 0.046 | ||
| 08/10/2026 | 0.063 | 20.860 | 100,000 | 952,000 | 2.380 | 100,000 | 0.070 | ||
| 07/10/2026 | 0.086 | 21.760 | 0 | 1,052,000 | 2.630 | ||||
| 06/10/2026 | 0.092 | 21.800 | 0 | 1,052,000 | 2.630 | ||||
| 05/10/2026 | 0.089 | 21.560 | 0 | 1,052,000 | 2.630 | ||||
| 02/10/2026 | 0.088 | 21.360 | 200,000 | 1,052,000 | 2.630 | 200,000 | 0.086 | ||
| 30/09/2026 | 0.099 | 21.600 | 0 | 1,252,000 | 3.130 | ||||
| 29/09/2026 | 0.085 | 21.040 | 200,000 | 1,252,000 | 3.130 | 200,000 | 0.087 | ||
| 28/09/2026 | 0.086 | 20.940 | 20,000 | 1,452,000 | 3.630 | 20,000 | 0.089 | ||
| 25/09/2026 | 0.102 | 21.500 | 270,000 | 1,432,000 | 3.580 | 120,000 | 0.102 | 150,000 | 0.104 |
| 24/09/2026 | 0.111 | 21.760 | 524,000 | 1,402,000 | 3.505 | 260,000 | 0.110 | 264,000 | 0.110 |
| 23/09/2026 | 0.119 | 21.960 | 40,000 | 1,398,000 | 3.495 | 40,000 | 0.119 | ||
| 22/09/2026 | 0.129 | 22.260 | 578,000 | 1,358,000 | 3.395 | 378,000 | 0.147 | 200,000 | 0.148 |
| 21/09/2026 | 0.138 | 22.500 | 708,000 | 1,536,000 | 3.840 | 226,000 | 0.130 | 482,000 | 0.131 |
| 18/09/2026 | 0.107 | 21.220 | 0 | 1,280,000 | 3.200 | ||||
| 17/09/2026 | 0.107 | 21.180 | 1,580,000 | 1,280,000 | 3.200 | 840,000 | 0.121 | 560,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |