28124 藍思華泰六乙購Ａ (认购证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.014 | 17.380 | 50,000 | 80.645 | 50,000 | 0.014 | ||
| 14/10/2026 | 0.019 | 18.110 | 120,000 | 80.086 | 120,000 | 0.025 | ||
| 13/10/2026 | 0.025 | 18.770 | 560,000 | 79.856 | 560,000 | 0.026 | ||
| 12/10/2026 | 0.036 | 19.570 | 480,000 | 80.887 | 80,000 | 0.045 | 400,000 | 0.039 |
| 09/10/2026 | 0.046 | 20.140 | 424,000 | 80.542 | 424,000 | 0.046 | ||
| 08/10/2026 | 0.063 | 20.860 | 100,000 | 82.465 | 100,000 | 0.070 | ||
| 07/10/2026 | 0.086 | 21.760 | 0 | 83.953 | ||||
| 06/10/2026 | 0.092 | 21.800 | 0 | 85.143 | ||||
| 05/10/2026 | 0.089 | 21.560 | 0 | 85.357 | ||||
| 02/10/2026 | 0.088 | 21.360 | 200,000 | 84.867 | 200,000 | 0.086 | ||
| 30/09/2026 | 0.099 | 21.600 | 0 | 85.666 | ||||
| 29/09/2026 | 0.085 | 21.040 | 200,000 | 84.611 | 200,000 | 0.087 | ||
| 28/09/2026 | 0.086 | 20.940 | 20,000 | 85.164 | 20,000 | 0.089 | ||
| 25/09/2026 | 0.102 | 21.500 | 270,000 | 84.819 | 120,000 | 0.102 | 150,000 | 0.104 |
| 24/09/2026 | 0.111 | 21.760 | 524,000 | 85.157 | 260,000 | 0.110 | 264,000 | 0.110 |
| 23/09/2026 | 0.119 | 21.960 | 40,000 | 85.528 | 40,000 | 0.119 | ||
| 22/09/2026 | 0.129 | 22.260 | 578,000 | 85.610 | 378,000 | 0.147 | 200,000 | 0.148 |
| 21/09/2026 | 0.138 | 22.500 | 708,000 | 85.773 | 226,000 | 0.130 | 482,000 | 0.131 |
| 18/09/2026 | 0.107 | 21.220 | 0 | 85.027 | ||||
| 17/09/2026 | 0.107 | 21.180 | 1,580,000 | 84.861 | 840,000 | 0.121 | 560,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |