27970 金蝶法兴六甲购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.013 | 7.375 | 0 | 5,040,000 | 7.200 | ||||
| 23/09/2026 | 0.013 | 7.475 | 400,000 | 5,040,000 | 7.200 | 400,000 | 0.013 | ||
| 22/09/2026 | 0.019 | 7.915 | 400,000 | 4,640,000 | 6.629 | 200,000 | 0.017 | 200,000 | 0.019 |
| 21/09/2026 | 0.016 | 7.750 | 200,000 | 4,640,000 | 6.629 | 200,000 | 0.015 | ||
| 18/09/2026 | 0.014 | 7.555 | 300,000 | 4,440,000 | 6.343 | 300,000 | 0.014 | ||
| 17/09/2026 | 0.012 | 7.265 | 0 | 4,140,000 | 5.914 | ||||
| 16/09/2026 | 0.012 | 7.330 | 180,000 | 4,140,000 | 5.914 | 140,000 | 0.013 | ||
| 15/09/2026 | 0.015 | 7.520 | 0 | 4,000,000 | 5.714 | ||||
| 14/09/2026 | 0.016 | 7.520 | 0 | 4,000,000 | 5.714 | ||||
| 11/09/2026 | 0.017 | 7.570 | 250,000 | 4,000,000 | 5.714 | 200,000 | 0.016 | ||
| 10/09/2026 | 0.016 | 7.520 | 0 | 3,800,000 | 5.429 | ||||
| 09/09/2026 | 0.021 | 7.855 | 1,600,000 | 3,800,000 | 5.429 | 1,600,000 | 0.022 | ||
| 08/09/2026 | 0.028 | 8.150 | 0 | 2,200,000 | 3.143 | ||||
| 07/09/2026 | 0.035 | 8.375 | 0 | 2,200,000 | 3.143 | ||||
| 04/09/2026 | 0.049 | 8.895 | 0 | 2,200,000 | 3.143 | ||||
| 03/09/2026 | 0.033 | 8.260 | 300,000 | 2,200,000 | 3.143 | 300,000 | 0.035 | ||
| 02/09/2026 | 0.030 | 8.130 | 800,000 | 1,900,000 | 2.714 | 500,000 | 0.030 | 300,000 | 0.033 |
| 01/09/2026 | 0.049 | 8.840 | 800,000 | 2,100,000 | 3.000 | 400,000 | 0.047 | 400,000 | 0.050 |
| 31/08/2026 | 0.049 | 8.660 | 20,000 | 2,100,000 | 3.000 | 10,000 | 0.050 | 10,000 | 0.049 |
| 28/08/2026 | 0.055 | 8.950 | 880,000 | 2,100,000 | 3.000 | 550,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |