27970 金蝶法興六甲購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.013 | 7.375 | 0 | 74.725 | ||||
| 23/09/2026 | 0.013 | 7.475 | 400,000 | 72.067 | 400,000 | 0.013 | ||
| 22/09/2026 | 0.019 | 7.915 | 400,000 | 70.481 | 200,000 | 0.017 | 200,000 | 0.019 |
| 21/09/2026 | 0.016 | 7.750 | 200,000 | 69.555 | 200,000 | 0.015 | ||
| 18/09/2026 | 0.014 | 7.555 | 300,000 | 69.092 | 300,000 | 0.014 | ||
| 17/09/2026 | 0.012 | 7.265 | 0 | 71.250 | ||||
| 16/09/2026 | 0.012 | 7.330 | 180,000 | 69.465 | 140,000 | 0.013 | ||
| 15/09/2026 | 0.015 | 7.520 | 0 | 69.570 | ||||
| 14/09/2026 | 0.016 | 7.520 | 0 | 70.372 | ||||
| 11/09/2026 | 0.017 | 7.570 | 250,000 | 69.163 | 200,000 | 0.016 | ||
| 10/09/2026 | 0.016 | 7.520 | 0 | 68.405 | ||||
| 09/09/2026 | 0.021 | 7.855 | 1,600,000 | 67.237 | 1,600,000 | 0.022 | ||
| 08/09/2026 | 0.028 | 8.150 | 0 | 67.761 | ||||
| 07/09/2026 | 0.035 | 8.375 | 0 | 68.682 | ||||
| 04/09/2026 | 0.049 | 8.895 | 0 | 66.680 | ||||
| 03/09/2026 | 0.033 | 8.260 | 300,000 | 67.629 | 300,000 | 0.035 | ||
| 02/09/2026 | 0.030 | 8.130 | 800,000 | 67.285 | 500,000 | 0.030 | 300,000 | 0.033 |
| 01/09/2026 | 0.049 | 8.840 | 800,000 | 66.610 | 400,000 | 0.047 | 400,000 | 0.050 |
| 31/08/2026 | 0.049 | 8.660 | 20,000 | 69.991 | 10,000 | 0.050 | 10,000 | 0.049 |
| 28/08/2026 | 0.055 | 8.950 | 880,000 | 66.551 | 550,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |