27938 银证摩利六乙购Ａ (认购证)
按盘价 
0.033 -0.002 (-5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.035 | 7.700 | 805,000 | 65,000 | 0.096 | 400,000 | 0.034 | 405,000 | 0.033 |
| 20/07/2026 | 0.031 | 7.530 | 800,000 | 60,000 | 0.088 | 400,000 | 0.031 | 400,000 | 0.031 |
| 17/07/2026 | 0.028 | 7.330 | 0 | 60,000 | 0.088 | ||||
| 16/07/2026 | 0.033 | 7.520 | 0 | 60,000 | 0.088 | ||||
| 15/07/2026 | 0.034 | 7.560 | 160,000 | 60,000 | 0.088 | 80,000 | 0.030 | 80,000 | 0.030 |
| 14/07/2026 | 0.027 | 7.260 | 0 | 60,000 | 0.088 | ||||
| 13/07/2026 | 0.026 | 7.150 | 0 | 60,000 | 0.088 | ||||
| 10/07/2026 | 0.030 | 7.250 | 0 | 60,000 | 0.088 | ||||
| 09/07/2026 | 0.032 | 7.390 | 960,000 | 60,000 | 0.088 | 480,000 | 0.029 | 480,000 | 0.030 |
| 08/07/2026 | 0.030 | 7.240 | 0 | 60,000 | 0.088 | ||||
| 07/07/2026 | 0.034 | 7.210 | 160,000 | 60,000 | 0.088 | 80,000 | 0.036 | 80,000 | 0.036 |
| 06/07/2026 | 0.041 | 7.410 | 2,540,000 | 60,000 | 0.088 | 1,270,000 | 0.043 | 1,270,000 | 0.044 |
| 03/07/2026 | 0.039 | 7.331 | 1,540,000 | 60,000 | 0.088 | 770,000 | 0.037 | 770,000 | 0.037 |
| 02/07/2026 | 0.035 | 7.151 | 920,000 | 60,000 | 0.088 | 460,000 | 0.036 | 460,000 | 0.036 |
| 30/06/2026 | 0.032 | 7.101 | 620,000 | 60,000 | 0.088 | 310,000 | 0.031 | 310,000 | 0.032 |
| 29/06/2026 | 0.031 | 7.071 | 1,060,000 | 60,000 | 0.088 | 530,000 | 0.031 | 530,000 | 0.031 |
| 26/06/2026 | 0.029 | 6.951 | 0 | 60,000 | 0.088 | ||||
| 25/06/2026 | 0.037 | 7.261 | 1,240,000 | 60,000 | 0.088 | 620,000 | 0.038 | 620,000 | 0.037 |
| 24/06/2026 | 0.036 | 7.221 | 1,085,000 | 60,000 | 0.088 | 530,000 | 0.040 | 555,000 | 0.042 |
| 23/06/2026 | 0.043 | 7.441 | 2,745,000 | 35,000 | 0.051 | 1,360,000 | 0.053 | 1,385,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 13:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |