27938 银证摩利六乙购Ａ (认购证)
按盘价 
0.047 -0.001 (-2.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.048 | 7.640 | 35,000 | 65,000 | 0.096 | 35,000 | 0.048 | ||
| 03/06/2026 | 0.054 | 7.840 | 0 | 30,000 | 0.044 | ||||
| 02/06/2026 | 0.057 | 7.940 | 630,000 | 30,000 | 0.044 | 300,000 | 0.052 | 330,000 | 0.052 |
| 01/06/2026 | 0.053 | 7.770 | 240,000 | 0 | 0.000 | 120,000 | 0.053 | 120,000 | 0.052 |
| 29/05/2026 | 0.053 | 7.760 | 2,520,000 | 0 | 0.000 | 1,260,000 | 0.055 | 1,260,000 | 0.055 |
| 28/05/2026 | 0.050 | 7.690 | 10,360,000 | 0 | 0.000 | 10,180,000 | 0.047 | 180,000 | 0.052 |
| 27/05/2026 | 0.059 | 7.910 | 1,880,000 | 10,000,000 | 14.706 | 990,000 | 0.064 | 890,000 | 0.064 |
| 26/05/2026 | 0.064 | 8.060 | 7,870,000 | 10,100,000 | 14.853 | 1,375,000 | 0.065 | 6,475,000 | 0.067 |
| 22/05/2026 | 0.060 | 7.860 | 7,860,000 | 5,000,000 | 7.353 | 1,430,000 | 0.061 | 6,430,000 | 0.062 |
| 21/05/2026 | 0.065 | 7.970 | 7,030,000 | 0 | 0.000 | 3,505,000 | 0.075 | 3,475,000 | 0.075 |
| 20/05/2026 | 0.063 | 7.940 | 2,430,000 | 30,000 | 0.044 | 1,215,000 | 0.063 | 1,215,000 | 0.063 |
| 19/05/2026 | 0.065 | 7.960 | 3,940,000 | 30,000 | 0.044 | 1,970,000 | 0.062 | 1,970,000 | 0.062 |
| 18/05/2026 | 0.064 | 7.890 | 8,800,000 | 30,000 | 0.044 | 6,790,000 | 0.060 | 1,790,000 | 0.062 |
| 15/05/2026 | 0.065 | 7.990 | 2,460,000 | 5,030,000 | 7.397 | 1,330,000 | 0.065 | 1,130,000 | 0.067 |
| 14/05/2026 | 0.075 | 8.140 | 2,595,000 | 5,230,000 | 7.691 | 1,292,500 | 0.081 | 1,302,500 | 0.082 |
| 13/05/2026 | 0.087 | 8.360 | 9,960,000 | 5,220,000 | 7.676 | 2,470,000 | 0.085 | 7,480,000 | 0.088 |
| 12/05/2026 | 0.094 | 8.400 | 4,380,000 | 210,000 | 0.309 | 2,190,000 | 0.097 | 2,190,000 | 0.098 |
| 11/05/2026 | 0.096 | 8.450 | 7,700,000 | 210,000 | 0.309 | 3,850,000 | 0.091 | 3,850,000 | 0.090 |
| 08/05/2026 | 0.094 | 8.370 | 2,760,000 | 210,000 | 0.309 | 1,380,000 | 0.094 | 1,380,000 | 0.095 |
| 07/05/2026 | 0.101 | 8.510 | 7,580,000 | 210,000 | 0.309 | 3,680,000 | 0.099 | 3,890,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 15:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |