27938 銀証摩利六乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.013 | 7.395 | 0 | 77.128 | ||||
| 23/09/2026 | 0.013 | 7.545 | 0 | 74.586 | ||||
| 22/09/2026 | 0.013 | 7.655 | 0 | 72.646 | ||||
| 21/09/2026 | 0.013 | 7.655 | 0 | 72.243 | ||||
| 18/09/2026 | 0.013 | 7.580 | 0 | 72.078 | ||||
| 17/09/2026 | 0.013 | 7.540 | 0 | 72.232 | ||||
| 16/09/2026 | 0.013 | 7.630 | 0 | 70.654 | ||||
| 15/09/2026 | 0.013 | 7.560 | 0 | 71.210 | ||||
| 14/09/2026 | 0.013 | 7.655 | 0 | 69.595 | ||||
| 11/09/2026 | 0.014 | 7.635 | 0 | 69.804 | ||||
| 10/09/2026 | 0.014 | 7.780 | 0 | 67.592 | ||||
| 09/09/2026 | 0.014 | 7.735 | 0 | 67.830 | ||||
| 08/09/2026 | 0.014 | 7.650 | 10,000 | 68.588 | 10,000 | 0.014 | ||
| 07/09/2026 | 0.017 | 7.775 | 0 | 69.350 | ||||
| 04/09/2026 | 0.019 | 7.980 | 0 | 67.351 | ||||
| 03/09/2026 | 0.019 | 7.875 | 0 | 68.376 | ||||
| 02/09/2026 | 0.020 | 7.820 | 0 | 69.533 | ||||
| 01/09/2026 | 0.023 | 8.065 | 0 | 68.211 | ||||
| 31/08/2026 | 0.022 | 7.875 | 0 | 69.194 | ||||
| 28/08/2026 | 0.023 | 7.960 | 1,500,000 | 67.872 | 1,500,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |