27933 美团摩利六十购Ｂ (认购证)
按盘价 
0.108 -0.010 (-8.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.118 | 79.000 | 80,605,000 | 8,815,000 | 8.087 | 36,730,000 | 0.111 | 36,730,000 | 0.110 |
| 09/06/2026 | 0.101 | 77.200 | 55,600,000 | 8,815,000 | 8.087 | 25,670,000 | 0.103 | 25,820,000 | 0.102 |
| 08/06/2026 | 0.094 | 76.250 | 37,625,000 | 8,665,000 | 7.950 | 16,565,000 | 0.097 | 18,020,000 | 0.097 |
| 05/06/2026 | 0.121 | 79.950 | 56,320,000 | 7,210,000 | 6.615 | 26,635,000 | 0.118 | 26,080,000 | 0.118 |
| 04/06/2026 | 0.118 | 78.600 | 81,085,000 | 7,765,000 | 7.124 | 37,180,000 | 0.116 | 38,750,000 | 0.116 |
| 03/06/2026 | 0.134 | 80.400 | 94,355,000 | 6,195,000 | 5.683 | 42,835,000 | 0.140 | 44,470,000 | 0.140 |
| 02/06/2026 | 0.187 | 85.500 | 104,080,000 | 4,560,000 | 4.183 | 49,410,000 | 0.166 | 44,590,000 | 0.167 |
| 01/06/2026 | 0.117 | 78.250 | 78,735,000 | 9,380,000 | 8.606 | 34,135,000 | 0.112 | 34,840,000 | 0.112 |
| 29/05/2026 | 0.080 | 73.450 | 49,010,000 | 8,675,000 | 7.959 | 22,960,000 | 0.083 | 21,110,000 | 0.084 |
| 28/05/2026 | 0.078 | 73.300 | 35,825,000 | 10,525,000 | 9.656 | 13,365,000 | 0.079 | 18,060,000 | 0.079 |
| 27/05/2026 | 0.106 | 77.700 | 13,380,000 | 5,830,000 | 5.349 | 5,695,000 | 0.109 | 4,695,000 | 0.110 |
| 26/05/2026 | 0.114 | 78.800 | 38,235,000 | 6,830,000 | 6.266 | 15,240,000 | 0.116 | 16,665,000 | 0.115 |
| 22/05/2026 | 0.138 | 81.350 | 40,575,000 | 5,405,000 | 4.959 | 16,320,000 | 0.137 | 17,625,000 | 0.137 |
| 21/05/2026 | 0.145 | 82.100 | 172,165,000 | 4,100,000 | 3.761 | 80,955,000 | 0.166 | 80,775,000 | 0.166 |
| 20/05/2026 | 0.151 | 82.850 | 40,155,000 | 4,280,000 | 3.927 | 18,120,000 | 0.152 | 17,940,000 | 0.152 |
| 19/05/2026 | 0.156 | 83.050 | 96,100,000 | 4,460,000 | 4.092 | 42,655,000 | 0.156 | 42,850,000 | 0.156 |
| 18/05/2026 | 0.150 | 82.150 | 72,590,000 | 4,265,000 | 3.913 | 31,605,000 | 0.149 | 31,920,000 | 0.149 |
| 15/05/2026 | 0.158 | 82.700 | 58,780,000 | 3,950,000 | 3.624 | 27,020,000 | 0.162 | 28,230,000 | 0.162 |
| 14/05/2026 | 0.193 | 85.700 | 4,905,000 | 2,740,000 | 2.514 | 1,430,000 | 0.226 | 1,860,000 | 0.225 |
| 13/05/2026 | 0.217 | 87.600 | 76,030,000 | 2,310,000 | 2.119 | 33,500,000 | 0.208 | 34,075,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |