27933 美團摩利六十購Ｂ (认购证)
按盘价 
0.185 +0.031 (+20.130%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.154 | 86.700 | 81,785,000 | 47.972 | 39,150,000 | 0.150 | 34,495,000 | 0.150 |
| 23/07/2026 | 0.158 | 87.300 | 12,950,000 | 46.811 | 3,405,000 | 0.159 | 7,625,000 | 0.136 |
| 22/07/2026 | 0.123 | 83.650 | 100,665,000 | 47.481 | 45,510,000 | 0.122 | 44,750,000 | 0.122 |
| 21/07/2026 | 0.142 | 85.200 | 68,860,000 | 48.282 | 28,415,000 | 0.147 | 28,355,000 | 0.147 |
| 20/07/2026 | 0.156 | 86.300 | 41,625,000 | 48.690 | 16,260,000 | 0.162 | 16,010,000 | 0.159 |
| 17/07/2026 | 0.130 | 83.650 | 97,060,000 | 48.174 | 45,075,000 | 0.131 | 38,540,000 | 0.124 |
| 16/07/2026 | 0.167 | 87.200 | 18,405,000 | 47.785 | 8,860,000 | 0.166 | 5,315,000 | 0.167 |
| 15/07/2026 | 0.127 | 83.400 | 51,130,000 | 47.404 | 8,715,000 | 0.107 | 18,290,000 | 0.105 |
| 14/07/2026 | 0.090 | 79.200 | 70,790,000 | 47.164 | 28,605,000 | 0.089 | 26,090,000 | 0.089 |
| 13/07/2026 | 0.086 | 77.950 | 47,805,000 | 48.797 | 15,560,000 | 0.090 | 16,745,000 | 0.090 |
| 10/07/2026 | 0.097 | 78.700 | 43,935,000 | 49.676 | 12,485,000 | 0.096 | 12,175,000 | 0.093 |
| 09/07/2026 | 0.100 | 78.500 | 11,570,000 | 50.902 | 3,245,000 | 0.107 | 4,820,000 | 0.105 |
| 08/07/2026 | 0.119 | 80.900 | 44,805,000 | 50.187 | 16,800,000 | 0.112 | 16,720,000 | 0.113 |
| 07/07/2026 | 0.098 | 78.350 | 57,410,000 | 50.083 | 16,135,000 | 0.104 | 14,390,000 | 0.103 |
| 06/07/2026 | 0.073 | 74.950 | 26,165,000 | 49.740 | 11,410,000 | 0.067 | 6,900,000 | 0.063 |
| 03/07/2026 | 0.058 | 71.600 | 10,015,000 | 51.013 | 5,195,000 | 0.058 | 2,715,000 | 0.056 |
| 02/07/2026 | 0.053 | 70.850 | 15,695,000 | 50.383 | 5,795,000 | 0.064 | 3,430,000 | 0.061 |
| 30/06/2026 | 0.047 | 68.500 | 4,570,000 | 52.371 | 2,140,000 | 0.045 | 1,135,000 | 0.043 |
| 29/06/2026 | 0.043 | 67.650 | 17,565,000 | 52.092 | 7,630,000 | 0.047 | 2,870,000 | 0.044 |
| 26/06/2026 | 0.035 | 64.250 | 29,980,000 | 54.380 | 10,065,000 | 0.036 | 14,600,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |