27780 吉利瑞银六十沽Ａ (认沽证)
按盘价 
0.159 +0.008 (+5.298%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 15.600 | 0 | |||||||
| 24/09/2026 | 15.770 | 0 | 10,000 | 0.010 | |||||
| 23/09/2026 | 15.760 | 0 | 10,000 | 0.010 | |||||
| 22/09/2026 | 15.730 | 0 | 10,000 | 0.010 | |||||
| 21/09/2026 | 15.910 | 0 | 10,000 | 0.010 | |||||
| 18/09/2026 | 15.940 | 0 | 10,000 | 0.010 | 300,000 | 0.143 | 300,000 | 0.141 | |
| 17/09/2026 | 16.000 | 0 | 10,000 | 0.010 | |||||
| 16/09/2026 | 16.110 | 0 | 10,000 | 0.010 | 400,000 | 0.139 | |||
| 15/09/2026 | 16.140 | 0 | 410,000 | 0.590 | 1,620,000 | 0.114 | 2,020,000 | 0.116 | |
| 14/09/2026 | 16.590 | 0 | 10,000 | 0.010 | 1,420,000 | 0.120 | 820,000 | 0.121 | |
| 11/09/2026 | 16.120 | 0 | 610,000 | 0.870 | |||||
| 10/09/2026 | 16.130 | 0 | 610,000 | 0.870 | 390,000 | 0.141 | 90,000 | 0.144 | |
| 09/09/2026 | 16.600 | 0 | 910,000 | 1.300 | 1,260,000 | 0.108 | 1,560,000 | 0.110 | |
| 08/09/2026 | 16.920 | 0 | 610,000 | 0.870 | 450,000 | 0.129 | 450,000 | 0.123 | |
| 07/09/2026 | 16.790 | 0 | 610,000 | 0.870 | 900,000 | 0.093 | 900,000 | 0.091 | |
| 04/09/2026 | 17.280 | 0 | 610,000 | 0.870 | 2,100,000 | 0.077 | 1,980,000 | 0.076 | |
| 03/09/2026 | 17.220 | 0 | 730,000 | 1.040 | 1,560,000 | 0.091 | 1,600,000 | 0.090 | |
| 02/09/2026 | 17.060 | 0 | 690,000 | 0.990 | 2,360,000 | 0.101 | 2,240,000 | 0.099 | |
| 01/09/2026 | 17.570 | 0 | 810,000 | 1.160 | 1,080,000 | 0.080 | 1,080,000 | 0.079 | |
| 31/08/2026 | 17.600 | 0 | 810,000 | 1.160 | 2,170,000 | 0.084 | 1,880,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |