27780 吉利瑞銀六十沽Ａ (认沽证)
按盘价 
0.159 +0.008 (+5.298%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.151 | 15.770 | 0 | 42.450 | ||||
| 23/09/2026 | 0.154 | 15.760 | 0 | 43.267 | ||||
| 22/09/2026 | 0.159 | 15.730 | 0 | 44.479 | ||||
| 21/09/2026 | 0.147 | 15.910 | 0 | 43.970 | ||||
| 18/09/2026 | 0.148 | 15.940 | 630,000 | 43.831 | 300,000 | 0.143 | 300,000 | 0.141 |
| 17/09/2026 | 0.143 | 16.000 | 0 | 42.661 | ||||
| 16/09/2026 | 0.136 | 16.110 | 400,000 | 42.095 | 400,000 | 0.139 | ||
| 15/09/2026 | 0.136 | 16.140 | 3,640,000 | 42.518 | 1,620,000 | 0.114 | 2,020,000 | 0.116 |
| 14/09/2026 | 0.114 | 16.590 | 2,690,000 | 43.752 | 1,420,000 | 0.120 | 820,000 | 0.121 |
| 11/09/2026 | 0.142 | 16.120 | 0 | 42.885 | ||||
| 10/09/2026 | 0.142 | 16.130 | 480,000 | 42.707 | 390,000 | 0.141 | 90,000 | 0.144 |
| 09/09/2026 | 0.117 | 16.600 | 2,820,000 | 42.897 | 1,260,000 | 0.108 | 1,560,000 | 0.110 |
| 08/09/2026 | 0.105 | 16.920 | 900,000 | 44.107 | 450,000 | 0.129 | 450,000 | 0.123 |
| 07/09/2026 | 0.106 | 16.790 | 1,800,000 | 41.448 | 900,000 | 0.093 | 900,000 | 0.091 |
| 04/09/2026 | 0.085 | 17.280 | 4,160,000 | 40.741 | 2,100,000 | 0.077 | 1,980,000 | 0.076 |
| 03/09/2026 | 0.093 | 17.220 | 3,160,000 | 42.551 | 1,560,000 | 0.091 | 1,600,000 | 0.090 |
| 02/09/2026 | 0.106 | 17.060 | 4,610,000 | 44.542 | 2,360,000 | 0.101 | 2,240,000 | 0.099 |
| 01/09/2026 | 0.082 | 17.570 | 2,160,000 | 42.936 | 1,080,000 | 0.080 | 1,080,000 | 0.079 |
| 31/08/2026 | 0.086 | 17.600 | 4,140,000 | 44.568 | 2,170,000 | 0.084 | 1,880,000 | 0.082 |
| 28/08/2026 | 0.070 | 18.080 | 2,230,000 | 43.661 | 1,120,000 | 0.071 | 1,110,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |