27732 美团法兴六乙沽Ａ (认沽证)
按盘价 
0.141 +0.007 (+5.224%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.134 | 79.000 | 22,980,000 | 370,000 | 0.370 | 11,230,000 | 0.134 | 11,520,000 | 0.134 |
| 09/06/2026 | 0.145 | 77.200 | 12,750,000 | 80,000 | 0.080 | 6,345,000 | 0.141 | 6,375,000 | 0.141 |
| 08/06/2026 | 0.154 | 76.250 | 1,055,000 | 50,000 | 0.050 | 560,000 | 0.152 | 490,000 | 0.147 |
| 05/06/2026 | 0.131 | 79.950 | 6,915,000 | 120,000 | 0.120 | 3,445,000 | 0.137 | 3,470,000 | 0.136 |
| 04/06/2026 | 0.137 | 78.600 | 1,230,000 | 95,000 | 0.095 | 630,000 | 0.140 | 545,000 | 0.139 |
| 03/06/2026 | 0.127 | 80.400 | 1,650,000 | 180,000 | 0.180 | 795,000 | 0.116 | 775,000 | 0.117 |
| 02/06/2026 | 0.101 | 85.500 | 258,375,000 | 200,000 | 0.200 | 126,750,000 | 0.105 | 126,840,000 | 0.106 |
| 01/06/2026 | 0.135 | 78.250 | 35,160,000 | 110,000 | 0.110 | 17,430,000 | 0.144 | 17,540,000 | 0.144 |
| 29/05/2026 | 0.167 | 73.450 | 6,130,000 | 0 | 0.000 | 3,120,000 | 0.164 | 2,995,000 | 0.164 |
| 28/05/2026 | 0.167 | 73.300 | 3,255,000 | 125,000 | 0.125 | 1,285,000 | 0.167 | 1,195,000 | 0.166 |
| 27/05/2026 | 0.134 | 77.700 | 11,105,000 | 215,000 | 0.215 | 5,450,000 | 0.135 | 5,575,000 | 0.134 |
| 26/05/2026 | 0.130 | 78.800 | 2,335,000 | 90,000 | 0.090 | 1,175,000 | 0.129 | 980,000 | 0.128 |
| 22/05/2026 | 0.113 | 81.350 | 18,735,000 | 285,000 | 0.285 | 9,250,000 | 0.116 | 9,185,000 | 0.116 |
| 21/05/2026 | 0.110 | 82.100 | 31,645,000 | 350,000 | 0.350 | 15,700,000 | 0.099 | 15,700,000 | 0.098 |
| 20/05/2026 | 0.107 | 82.850 | 20,770,000 | 350,000 | 0.350 | 10,230,000 | 0.109 | 10,240,000 | 0.109 |
| 19/05/2026 | 0.107 | 83.050 | 32,760,000 | 340,000 | 0.340 | 16,190,000 | 0.112 | 16,350,000 | 0.112 |
| 18/05/2026 | 0.116 | 82.150 | 24,720,000 | 180,000 | 0.180 | 12,320,000 | 0.119 | 12,100,000 | 0.118 |
| 15/05/2026 | 0.115 | 82.700 | 23,540,000 | 400,000 | 0.400 | 11,460,000 | 0.113 | 11,735,000 | 0.112 |
| 14/05/2026 | 0.102 | 85.700 | 23,935,000 | 125,000 | 0.125 | 11,535,000 | 0.095 | 11,485,000 | 0.094 |
| 13/05/2026 | 0.094 | 87.600 | 40,370,000 | 175,000 | 0.175 | 20,275,000 | 0.095 | 19,890,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |