27732 美團法興六乙沽Ａ (认沽证)
按盘价 
0.069 -0.011 (-13.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.080 | 86.700 | 19,495,000 | 50.226 | 8,915,000 | 0.082 | 8,820,000 | 0.082 |
| 23/07/2026 | 0.078 | 87.300 | 93,405,000 | 50.239 | 43,555,000 | 0.082 | 45,100,000 | 0.082 |
| 22/07/2026 | 0.097 | 83.650 | 44,080,000 | 50.728 | 21,125,000 | 0.097 | 21,175,000 | 0.097 |
| 21/07/2026 | 0.089 | 85.200 | 75,760,000 | 50.408 | 38,880,000 | 0.087 | 33,000,000 | 0.087 |
| 20/07/2026 | 0.086 | 86.300 | 75,845,000 | 50.862 | 33,445,000 | 0.086 | 39,690,000 | 0.086 |
| 17/07/2026 | 0.101 | 83.650 | 19,735,000 | 51.076 | 8,385,000 | 0.099 | 7,125,000 | 0.098 |
| 16/07/2026 | 0.081 | 87.200 | 74,170,000 | 49.917 | 34,340,000 | 0.083 | 36,025,000 | 0.083 |
| 15/07/2026 | 0.100 | 83.400 | 144,965,000 | 50.117 | 68,545,000 | 0.107 | 69,460,000 | 0.107 |
| 14/07/2026 | 0.126 | 79.200 | 85,935,000 | 50.481 | 40,360,000 | 0.128 | 40,025,000 | 0.128 |
| 13/07/2026 | 0.133 | 77.950 | 72,720,000 | 50.065 | 35,665,000 | 0.135 | 35,395,000 | 0.134 |
| 10/07/2026 | 0.128 | 78.700 | 76,850,000 | 49.585 | 36,970,000 | 0.128 | 37,440,000 | 0.128 |
| 09/07/2026 | 0.130 | 78.500 | 62,810,000 | 49.637 | 30,085,000 | 0.121 | 29,995,000 | 0.121 |
| 08/07/2026 | 0.117 | 80.900 | 34,555,000 | 49.925 | 16,105,000 | 0.122 | 16,295,000 | 0.121 |
| 07/07/2026 | 0.131 | 78.350 | 73,410,000 | 49.350 | 34,150,000 | 0.128 | 34,330,000 | 0.129 |
| 06/07/2026 | 0.154 | 74.950 | 39,765,000 | 49.065 | 18,895,000 | 0.166 | 19,300,000 | 0.166 |
| 03/07/2026 | 0.180 | 71.600 | 6,130,000 | 48.490 | 2,905,000 | 0.183 | 2,445,000 | 0.183 |
| 02/07/2026 | 0.189 | 70.850 | 37,805,000 | 49.028 | 18,380,000 | 0.184 | 18,840,000 | 0.183 |
| 30/06/2026 | 0.206 | 68.500 | 10,830,000 | 47.594 | 4,980,000 | 0.212 | 4,885,000 | 0.214 |
| 29/06/2026 | 0.218 | 67.650 | 6,255,000 | 48.479 | 3,025,000 | 0.215 | 2,720,000 | 0.212 |
| 26/06/2026 | 0.250 | 64.250 | 1,250,000 | 47.110 | 380,000 | 0.233 | 870,000 | 0.241 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |