27510 江铜汇丰七五购Ａ (认购证)
按盘价 
0.057 +0.004 (+7.547%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.053 | 31.200 | 795,000 | 7,430,000 | 6.190 | 355,000 | 0.055 | 440,000 | 0.055 |
| 14/10/2026 | 0.064 | 32.580 | 705,000 | 7,345,000 | 6.120 | 395,000 | 0.064 | 310,000 | 0.066 |
| 13/10/2026 | 0.068 | 33.040 | 5,050,000 | 7,430,000 | 6.190 | 2,625,000 | 0.064 | 2,425,000 | 0.063 |
| 12/10/2026 | 0.067 | 32.700 | 5,885,000 | 7,630,000 | 6.360 | 2,950,000 | 0.070 | 2,855,000 | 0.070 |
| 09/10/2026 | 0.071 | 33.220 | 14,425,000 | 7,725,000 | 6.440 | 7,965,000 | 0.068 | 5,935,000 | 0.067 |
| 08/10/2026 | 0.065 | 32.580 | 7,665,000 | 9,755,000 | 8.130 | 3,890,000 | 0.070 | 3,775,000 | 0.071 |
| 07/10/2026 | 0.072 | 33.380 | 6,085,000 | 9,870,000 | 8.230 | 2,695,000 | 0.073 | 3,290,000 | 0.074 |
| 06/10/2026 | 0.075 | 33.500 | 6,180,000 | 9,275,000 | 7.730 | 3,050,000 | 0.076 | 3,130,000 | 0.077 |
| 05/10/2026 | 0.075 | 33.320 | 4,570,000 | 9,195,000 | 7.660 | 2,560,000 | 0.074 | 1,960,000 | 0.072 |
| 02/10/2026 | 0.071 | 32.780 | 4,955,000 | 9,795,000 | 8.160 | 2,325,000 | 0.069 | 2,615,000 | 0.068 |
| 30/09/2026 | 0.072 | 32.920 | 2,280,000 | 9,505,000 | 7.920 | 1,015,000 | 0.071 | 1,165,000 | 0.071 |
| 29/09/2026 | 0.069 | 32.440 | 6,995,000 | 9,355,000 | 7.800 | 3,495,000 | 0.067 | 3,500,000 | 0.067 |
| 28/09/2026 | 0.065 | 31.840 | 9,415,000 | 9,350,000 | 7.790 | 4,670,000 | 0.066 | 4,720,000 | 0.066 |
| 25/09/2026 | 0.074 | 32.940 | 6,670,000 | 9,300,000 | 7.750 | 3,390,000 | 0.072 | 3,280,000 | 0.070 |
| 24/09/2026 | 0.074 | 33.000 | 15,500,000 | 9,410,000 | 7.840 | 7,755,000 | 0.075 | 7,380,000 | 0.076 |
| 23/09/2026 | 0.087 | 34.180 | 11,075,000 | 9,785,000 | 8.150 | 5,545,000 | 0.088 | 5,495,000 | 0.089 |
| 22/09/2026 | 0.088 | 34.320 | 19,345,000 | 9,835,000 | 8.200 | 9,500,000 | 0.088 | 9,845,000 | 0.088 |
| 21/09/2026 | 0.086 | 34.160 | 6,480,000 | 9,490,000 | 7.910 | 3,240,000 | 0.086 | 2,900,000 | 0.085 |
| 18/09/2026 | 0.086 | 34.000 | 16,820,000 | 9,830,000 | 8.190 | 8,265,000 | 0.083 | 8,505,000 | 0.084 |
| 17/09/2026 | 0.081 | 33.360 | 8,355,000 | 9,590,000 | 7.990 | 4,240,000 | 0.078 | 4,105,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |