27510 江銅匯豐七五購Ａ (认购证)
按盘价 
0.151 +0.035 (+30.172%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.116 | 36.300 | 16,330,000 | 60.134 | 9,335,000 | 0.119 | 6,990,000 | 0.117 |
| 24/08/2026 | 0.125 | 37.100 | 58,665,000 | 60.250 | 27,040,000 | 0.129 | 31,305,000 | 0.129 |
| 21/08/2026 | 0.131 | 37.440 | 25,695,000 | 60.815 | 12,820,000 | 0.130 | 12,770,000 | 0.129 |
| 20/08/2026 | 0.121 | 36.160 | 20,190,000 | 62.155 | 10,090,000 | 0.125 | 10,070,000 | 0.125 |
| 19/08/2026 | 0.114 | 35.740 | 13,380,000 | 60.951 | 6,510,000 | 0.116 | 6,870,000 | 0.117 |
| 18/08/2026 | 0.123 | 36.520 | 17,605,000 | 61.237 | 8,800,000 | 0.121 | 8,805,000 | 0.121 |
| 17/08/2026 | 0.138 | 37.520 | 19,445,000 | 62.778 | 9,850,000 | 0.135 | 9,425,000 | 0.135 |
| 14/08/2026 | 0.121 | 36.140 | 17,805,000 | 61.562 | 8,785,000 | 0.122 | 9,020,000 | 0.123 |
| 13/08/2026 | 0.124 | 36.460 | 17,990,000 | 61.300 | 8,495,000 | 0.130 | 9,430,000 | 0.129 |
| 12/08/2026 | 0.142 | 37.980 | 10,910,000 | 61.747 | 5,435,000 | 0.142 | 5,465,000 | 0.140 |
| 11/08/2026 | 0.139 | 37.640 | 28,385,000 | 61.918 | 14,155,000 | 0.147 | 14,230,000 | 0.146 |
| 10/08/2026 | 0.155 | 39.000 | 23,560,000 | 62.010 | 11,755,000 | 0.153 | 11,785,000 | 0.153 |
| 07/08/2026 | 0.166 | 39.820 | 10,285,000 | 62.158 | 5,140,000 | 0.160 | 4,930,000 | 0.160 |
| 06/08/2026 | 0.148 | 38.300 | 32,010,000 | 61.940 | 16,230,000 | 0.153 | 15,675,000 | 0.153 |
| 05/08/2026 | 0.145 | 38.080 | 14,080,000 | 61.633 | 7,475,000 | 0.136 | 6,205,000 | 0.132 |
| 04/08/2026 | 0.117 | 35.480 | 14,440,000 | 61.513 | 7,885,000 | 0.114 | 5,915,000 | 0.113 |
| 03/08/2026 | 0.111 | 34.800 | 28,545,000 | 61.758 | 13,185,000 | 0.109 | 15,065,000 | 0.109 |
| 31/07/2026 | 0.115 | 35.180 | 24,685,000 | 61.489 | 12,580,000 | 0.112 | 11,970,000 | 0.112 |
| 30/07/2026 | 0.102 | 33.820 | 26,305,000 | 61.557 | 12,945,000 | 0.104 | 12,505,000 | 0.104 |
| 29/07/2026 | 0.111 | 34.480 | 31,170,000 | 62.497 | 15,180,000 | 0.107 | 15,155,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |