27057 快手星展五三购Ａ (认购证)
按盘价 
0.227 +0.052 (+29.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.175 | 45.300 | 2,759,000 | 1,311,000 | 3.278 | 1,327,000 | 0.203 | 1,400,000 | 0.207 |
| 16/10/2024 | 0.202 | 46.350 | 1,581,000 | 1,238,000 | 3.095 | 627,000 | 0.225 | 954,000 | 0.226 |
| 15/10/2024 | 0.249 | 47.450 | 1,198,000 | 911,000 | 2.278 | 401,000 | 0.324 | 797,000 | 0.316 |
| 14/10/2024 | 0.390 | 49.600 | 7,626,000 | 515,000 | 1.287 | 3,813,000 | 0.363 | 3,813,000 | 0.361 |
| 10/10/2024 | 0.465 | 50.850 | 1,525,000 | 515,000 | 1.287 | 765,000 | 0.468 | 750,000 | 0.476 |
| 09/10/2024 | 0.465 | 50.900 | 1,114,000 | 530,000 | 1.325 | 659,000 | 0.469 | 455,000 | 0.521 |
| 08/10/2024 | 0.480 | 52.700 | 210,000 | 734,000 | 1.835 | 210,000 | 0.493 | ||
| 07/10/2024 | 0.870 | 61.250 | 224,000 | 944,000 | 2.360 | 212,000 | 0.846 | 12,000 | 0.830 |
| 04/10/2024 | 0.710 | 58.800 | 26,000 | 1,144,000 | 2.860 | 26,000 | 0.680 | ||
| 03/10/2024 | 0.670 | 57.200 | 99,000 | 1,170,000 | 2.925 | 54,000 | 0.620 | 45,000 | 0.625 |
| 02/10/2024 | 0.760 | 59.950 | 141,000 | 1,179,000 | 2.948 | 135,000 | 0.678 | 6,000 | 0.733 |
| 30/09/2024 | 0.510 | 54.850 | 3,384,000 | 1,308,000 | 3.270 | 1,755,000 | 0.423 | 1,400,000 | 0.398 |
| 27/09/2024 | 0.285 | 50.800 | 1,231,000 | 1,663,000 | 4.158 | 623,000 | 0.260 | 608,000 | 0.280 |
| 26/09/2024 | 0.207 | 47.950 | 3,407,000 | 1,678,000 | 4.195 | 1,485,000 | 0.159 | 1,918,000 | 0.166 |
| 25/09/2024 | 0.138 | 44.400 | 2,775,000 | 1,245,000 | 3.112 | 995,000 | 0.166 | 1,780,000 | 0.162 |
| 24/09/2024 | 0.116 | 43.500 | 190,000 | 460,000 | 1.150 | 140,000 | 0.094 | 50,000 | 0.081 |
| 23/09/2024 | 0.078 | 41.000 | 647,000 | 550,000 | 1.375 | 551,000 | 0.074 | 1,000 | 0.082 |
| 20/09/2024 | 0.085 | 41.450 | 1,324,000 | 1,100,000 | 2.750 | 407,000 | 0.086 | 767,000 | 0.087 |
| 19/09/2024 | 0.100 | 42.100 | 3,120,000 | 740,000 | 1.850 | 1,550,000 | 0.089 | 1,330,000 | 0.083 |
| 17/09/2024 | 0.073 | 40.150 | 1,660,000 | 960,000 | 2.400 | 800,000 | 0.073 | 860,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |