27057 比迪法興六乙購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.011 | 79.500 | 0 | 52.129 | ||||
| 23/09/2026 | 0.011 | 80.350 | 175,000 | 50.713 | 175,000 | 0.011 | ||
| 22/09/2026 | 0.013 | 81.350 | 0 | 50.901 | ||||
| 21/09/2026 | 0.013 | 81.200 | 0 | 50.811 | ||||
| 18/09/2026 | 0.013 | 81.500 | 0 | 49.583 | ||||
| 17/09/2026 | 0.013 | 81.150 | 170,000 | 49.765 | 170,000 | 0.012 | ||
| 16/09/2026 | 0.012 | 79.200 | 0 | 51.142 | ||||
| 15/09/2026 | 0.012 | 79.050 | 170,000 | 51.061 | 170,000 | 0.012 | ||
| 14/09/2026 | 0.013 | 80.200 | 0 | 50.184 | ||||
| 11/09/2026 | 0.012 | 79.850 | 0 | 49.008 | ||||
| 10/09/2026 | 0.012 | 79.550 | 360,000 | 49.134 | 265,000 | 0.012 | 95,000 | 0.012 |
| 09/09/2026 | 0.014 | 81.800 | 1,000,000 | 47.708 | 1,000,000 | 0.014 | ||
| 08/09/2026 | 0.017 | 83.850 | 1,220,000 | 47.031 | 1,095,000 | 0.017 | 125,000 | 0.016 |
| 07/09/2026 | 0.017 | 84.500 | 3,795,000 | 45.989 | 1,275,000 | 0.018 | 2,520,000 | 0.017 |
| 04/09/2026 | 0.021 | 86.150 | 390,000 | 45.668 | 245,000 | 0.021 | 145,000 | 0.021 |
| 03/09/2026 | 0.021 | 85.700 | 330,000 | 46.014 | 140,000 | 0.021 | 190,000 | 0.020 |
| 02/09/2026 | 0.021 | 85.250 | 2,995,000 | 46.359 | 1,280,000 | 0.019 | 1,515,000 | 0.019 |
| 01/09/2026 | 0.028 | 88.250 | 1,295,000 | 45.942 | 665,000 | 0.031 | 630,000 | 0.030 |
| 31/08/2026 | 0.024 | 87.200 | 6,735,000 | 45.116 | 3,960,000 | 0.024 | 2,775,000 | 0.023 |
| 28/08/2026 | 0.036 | 91.950 | 2,720,000 | 43.746 | 1,235,000 | 0.035 | 1,485,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |