26966 澳博摩利六十购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.013 | 1.780 | 0 | 469,000 | 0.690 | ||||
| 09/06/2026 | 0.013 | 1.800 | 0 | 469,000 | 0.690 | ||||
| 08/06/2026 | 0.013 | 1.780 | 0 | 469,000 | 0.690 | ||||
| 05/06/2026 | 0.013 | 1.870 | 0 | 469,000 | 0.690 | ||||
| 04/06/2026 | 0.013 | 1.890 | 0 | 469,000 | 0.690 | ||||
| 03/06/2026 | 0.015 | 1.920 | 0 | 469,000 | 0.690 | ||||
| 02/06/2026 | 0.017 | 1.940 | 0 | 469,000 | 0.690 | ||||
| 01/06/2026 | 0.017 | 1.930 | 10,000 | 469,000 | 0.690 | 10,000 | 0.017 | ||
| 29/05/2026 | 0.013 | 1.910 | 0 | 459,000 | 0.675 | ||||
| 28/05/2026 | 0.013 | 1.810 | 0 | 459,000 | 0.675 | ||||
| 27/05/2026 | 0.013 | 1.830 | 0 | 459,000 | 0.675 | ||||
| 26/05/2026 | 0.013 | 1.850 | 10,000 | 459,000 | 0.675 | 10,000 | 0.013 | ||
| 22/05/2026 | 0.015 | 1.890 | 0 | 449,000 | 0.660 | ||||
| 21/05/2026 | 0.015 | 1.880 | 14,000 | 449,000 | 0.660 | 14,000 | 0.015 | ||
| 20/05/2026 | 0.017 | 1.920 | 350,000 | 435,000 | 0.640 | 169,000 | 0.017 | 175,000 | 0.017 |
| 19/05/2026 | 0.018 | 1.920 | 0 | 429,000 | 0.631 | ||||
| 18/05/2026 | 0.018 | 1.910 | 7,000 | 429,000 | 0.631 | 7,000 | 0.018 | ||
| 15/05/2026 | 0.020 | 1.930 | 5,000 | 422,000 | 0.621 | 5,000 | 0.020 | ||
| 14/05/2026 | 0.021 | 1.930 | 0 | 417,000 | 0.613 | ||||
| 13/05/2026 | 0.021 | 1.930 | 0 | 417,000 | 0.613 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |