26966 澳博摩利六十購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.013 | 1.640 | 0 | 78.314 | ||||
| 27/07/2026 | 0.013 | 1.550 | 0 | 83.426 | ||||
| 24/07/2026 | 0.013 | 1.500 | 0 | 85.257 | ||||
| 23/07/2026 | 0.013 | 1.510 | 0 | 84.173 | ||||
| 22/07/2026 | 0.013 | 1.480 | 0 | 85.638 | ||||
| 21/07/2026 | 0.013 | 1.470 | 0 | 85.857 | ||||
| 20/07/2026 | 0.013 | 1.500 | 0 | 83.499 | ||||
| 17/07/2026 | 0.013 | 1.510 | 0 | 81.624 | ||||
| 16/07/2026 | 0.013 | 1.530 | 0 | 79.998 | ||||
| 15/07/2026 | 0.013 | 1.490 | 0 | 82.064 | ||||
| 14/07/2026 | 0.013 | 1.480 | 0 | 82.327 | ||||
| 13/07/2026 | 0.013 | 1.510 | 0 | 80.086 | ||||
| 10/07/2026 | 0.013 | 1.510 | 0 | 78.958 | ||||
| 09/07/2026 | 0.013 | 1.520 | 0 | 77.992 | ||||
| 08/07/2026 | 0.013 | 1.510 | 0 | 78.226 | ||||
| 07/07/2026 | 0.013 | 1.460 | 0 | 80.892 | ||||
| 06/07/2026 | 0.013 | 1.530 | 0 | 76.366 | ||||
| 03/07/2026 | 0.013 | 1.520 | 0 | 75.927 | ||||
| 02/07/2026 | 0.013 | 1.460 | 0 | 79.105 | ||||
| 30/06/2026 | 0.013 | 1.460 | 0 | 78.431 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |