26943 碧务麦银六九购Ａ (认购证)
按盘价 
0.034 -0.004 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0 | ||||||||
| 27/07/2026 | 0 | 10,000 | 0.025 | 250,000 | 0.038 | 250,000 | 0.041 | ||
| 24/07/2026 | 0 | 10,000 | 0.025 | ||||||
| 23/07/2026 | 0 | 10,000 | 0.025 | 880,000 | 0.043 | 880,000 | 0.042 | ||
| 22/07/2026 | 0 | 10,000 | 0.025 | 130,000 | 0.042 | 130,000 | 0.044 | ||
| 21/07/2026 | 0 | 10,000 | 0.025 | 630,000 | 0.045 | 630,000 | 0.047 | ||
| 20/07/2026 | 0 | 10,000 | 0.025 | 270,000 | 0.048 | 270,000 | 0.054 | ||
| 17/07/2026 | 0 | 10,000 | 0.025 | 260,000 | 0.060 | 130,000 | 0.060 | ||
| 16/07/2026 | 0 | 140,000 | 0.350 | 780,000 | 0.056 | 650,000 | 0.055 | ||
| 15/07/2026 | 0 | 270,000 | 0.675 | 390,000 | 0.049 | 650,000 | 0.048 | ||
| 14/07/2026 | 0 | 10,000 | 0.025 | 640,000 | 0.043 | 640,000 | 0.043 | ||
| 13/07/2026 | 0 | 10,000 | 0.025 | 650,000 | 0.046 | 390,000 | 0.043 | ||
| 10/07/2026 | 0 | 270,000 | 0.675 | 160,000 | 0.047 | 420,000 | 0.045 | ||
| 09/07/2026 | 0 | 10,000 | 0.025 | 430,000 | 0.044 | 430,000 | 0.047 | ||
| 08/07/2026 | 5.220 | 0 | 10,000 | 0.025 | 3,850,000 | 0.046 | 3,825,000 | 0.046 | |
| 07/07/2026 | 0 | 35,000 | 0.088 | 3,350,000 | 0.047 | 3,350,000 | 0.047 | ||
| 06/07/2026 | 0 | 35,000 | 0.088 | 6,180,000 | 0.053 | 6,180,000 | 0.052 | ||
| 03/07/2026 | 0 | 35,000 | 0.088 | 4,065,000 | 0.052 | 4,030,000 | 0.052 | ||
| 02/07/2026 | 0 | 70,000 | 0.175 | 3,020,000 | 0.046 | 3,020,000 | 0.046 | ||
| 30/06/2026 | 0 | 70,000 | 0.175 | 2,140,000 | 0.042 | 2,140,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |