26943 碧務麥銀六九購Ａ (认购证)
按盘价 
0.034 -0.004 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.038 | 5.560 | 500,000 | 106.074 | 250,000 | 0.038 | 250,000 | 0.041 |
| 24/07/2026 | 0.044 | 5.520 | 0 | 109.260 | ||||
| 23/07/2026 | 0.044 | 5.590 | 1,760,000 | 106.063 | 880,000 | 0.043 | 880,000 | 0.042 |
| 22/07/2026 | 0.042 | 5.490 | 260,000 | 106.719 | 130,000 | 0.042 | 130,000 | 0.044 |
| 21/07/2026 | 0.045 | 5.530 | 1,260,000 | 106.872 | 630,000 | 0.045 | 630,000 | 0.047 |
| 20/07/2026 | 0.048 | 5.590 | 540,000 | 106.305 | 270,000 | 0.048 | 270,000 | 0.054 |
| 17/07/2026 | 0.057 | 5.660 | 390,000 | 107.678 | 260,000 | 0.060 | 130,000 | 0.060 |
| 16/07/2026 | 0.057 | 5.720 | 1,430,000 | 104.950 | 780,000 | 0.056 | 650,000 | 0.055 |
| 15/07/2026 | 0.049 | 5.520 | 1,040,000 | 104.917 | 390,000 | 0.049 | 650,000 | 0.048 |
| 14/07/2026 | 0.045 | 5.370 | 1,280,000 | 105.845 | 640,000 | 0.043 | 640,000 | 0.043 |
| 13/07/2026 | 0.046 | 5.320 | 1,040,000 | 107.308 | 650,000 | 0.046 | 390,000 | 0.043 |
| 10/07/2026 | 0.047 | 5.310 | 580,000 | 105.983 | 160,000 | 0.047 | 420,000 | 0.045 |
| 09/07/2026 | 0.044 | 5.160 | 860,000 | 107.565 | 430,000 | 0.044 | 430,000 | 0.047 |
| 08/07/2026 | 0.047 | 5.220 | 7,675,000 | 107.195 | 3,850,000 | 0.046 | 3,825,000 | 0.046 |
| 07/07/2026 | 0.046 | 5.130 | 6,700,000 | 108.458 | 3,350,000 | 0.047 | 3,350,000 | 0.047 |
| 06/07/2026 | 0.052 | 5.250 | 12,360,000 | 108.301 | 6,180,000 | 0.053 | 6,180,000 | 0.052 |
| 03/07/2026 | 0.054 | 5.220 | 8,095,000 | 108.381 | 4,065,000 | 0.052 | 4,030,000 | 0.052 |
| 02/07/2026 | 0.045 | 5.000 | 6,040,000 | 108.033 | 3,020,000 | 0.046 | 3,020,000 | 0.046 |
| 30/06/2026 | 0.042 | 4.860 | 4,280,000 | 108.586 | 2,140,000 | 0.042 | 2,140,000 | 0.042 |
| 29/06/2026 | 0.046 | 4.920 | 12,560,000 | 109.099 | 6,280,000 | 0.046 | 6,280,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |