26931 美团瑞银五六购Ｂ (认购证)
按盘价 
0.910 +0.190 (+26.389%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.720 | 170.200 | 0 | 0 | 0.000 | ||||
| 16/10/2024 | 0.770 | 173.200 | 20,000 | 0 | 0.000 | 20,000 | 0.800 | ||
| 15/10/2024 | 0.730 | 170.800 | 20,000 | 20,000 | 0.020 | 20,000 | 0.720 | ||
| 14/10/2024 | 0.960 | 183.600 | 750,000 | 0 | 0.000 | 375,000 | 0.980 | 375,000 | 0.984 |
| 10/10/2024 | 1.140 | 193.700 | 0 | 0 | 0.000 | ||||
| 09/10/2024 | 1.010 | 184.400 | 1,210,000 | 0 | 0.000 | 605,000 | 0.982 | 605,000 | 0.978 |
| 08/10/2024 | 0.960 | 180.200 | 0 | 0 | 0.000 | ||||
| 07/10/2024 | 1.450 | 213.200 | 0 | 0 | 0.000 | ||||
| 04/10/2024 | 1.440 | 213.400 | 0 | 0 | 0.000 | ||||
| 03/10/2024 | 1.290 | 205.000 | 0 | 0 | 0.000 | ||||
| 02/10/2024 | 1.160 | 197.200 | 30,000 | 0 | 0.000 | 30,000 | 1.150 | ||
| 30/09/2024 | 0.750 | 172.000 | 4,230,000 | 30,000 | 0.030 | 2,100,000 | 0.757 | 2,130,000 | 0.758 |
| 27/09/2024 | 0.600 | 164.600 | 0 | 0 | 0.000 | ||||
| 26/09/2024 | 0.430 | 152.200 | 870,000 | 0 | 0.000 | 435,000 | 0.430 | 435,000 | 0.420 |
| 25/09/2024 | 0.315 | 141.300 | 870,000 | 0 | 0.000 | 435,000 | 0.319 | 435,000 | 0.330 |
| 24/09/2024 | 0.300 | 139.800 | 0 | 0 | 0.000 | ||||
| 23/09/2024 | 0.244 | 132.800 | 340,000 | 0 | 0.000 | 170,000 | 0.250 | 170,000 | 0.244 |
| 20/09/2024 | 0.270 | 135.900 | 0 | 0 | 0.000 | ||||
| 19/09/2024 | 0.255 | 133.800 | 400,000 | 0 | 0.000 | 200,000 | 0.225 | 200,000 | 0.222 |
| 17/09/2024 | 0.214 | 128.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |