26931 美團瑞銀五六購Ｂ (认购证)
按盘价 
0.214 +0.013 (+6.468%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.214 | 128.600 | 0 | 43.990 | ||||
| 16/09/2024 | 0.201 | 126.500 | 0 | 44.217 | ||||
| 13/09/2024 | 0.175 | 123.000 | 0 | 43.789 | ||||
| 12/09/2024 | 0.174 | 122.300 | 200,000 | 44.174 | 100,000 | 0.171 | 100,000 | 0.173 |
| 11/09/2024 | 0.158 | 119.400 | 1,930,000 | 44.466 | 1,510,000 | 0.156 | 360,000 | 0.155 |
| 10/09/2024 | 0.159 | 118.900 | 8,730,000 | 44.897 | 4,365,000 | 0.157 | 4,365,000 | 0.154 |
| 09/09/2024 | 0.154 | 118.600 | 1,140,000 | 44.394 | 570,000 | 0.156 | 570,000 | 0.157 |
| 06/09/2024 | 0 | 44.220 | ||||||
| 05/09/2024 | 0.159 | 119.300 | 580,000 | 44.136 | 30,000 | 0.159 | 550,000 | 0.155 |
| 04/09/2024 | 0.160 | 119.200 | 730,000 | 44.267 | 50,000 | 0.176 | 680,000 | 0.161 |
| 03/09/2024 | 0.166 | 118.900 | 460,000 | 45.165 | 230,000 | 0.166 | 230,000 | 0.167 |
| 02/09/2024 | 0.152 | 116.300 | 0 | 45.396 | ||||
| 30/08/2024 | 0.168 | 118.200 | 0 | 45.677 | ||||
| 29/08/2024 | 0.150 | 115.700 | 0 | 45.285 | ||||
| 28/08/2024 | 0.097 | 102.800 | 600,000 | 47.603 | 300,000 | 0.102 | 300,000 | 0.102 |
| 27/08/2024 | 0.114 | 106.200 | 1,800,000 | 47.537 | 900,000 | 0.106 | 900,000 | 0.105 |
| 26/08/2024 | 0.125 | 109.000 | 600,000 | 46.877 | 300,000 | 0.127 | 300,000 | 0.128 |
| 23/08/2024 | 0.121 | 107.500 | 400,000 | 47.238 | 200,000 | 0.119 | 200,000 | 0.120 |
| 22/08/2024 | 0.130 | 109.000 | 1,700,000 | 47.294 | 850,000 | 0.120 | 850,000 | 0.121 |
| 21/08/2024 | 0.123 | 107.700 | 700,000 | 47.215 | 350,000 | 0.124 | 350,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |