26866 阿里信证七二沽Ａ (认沽证)
按盘价 
0.153 +0.005 (+3.378%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.148 | 110.000 | 60,000 | 150,000 | 0.210 | 60,000 | 0.154 | ||
| 23/09/2026 | 0.154 | 109.800 | 3,580,000 | 210,000 | 0.300 | 1,675,000 | 0.149 | 1,870,000 | 0.144 |
| 22/09/2026 | 0.130 | 114.800 | 380,000 | 15,000 | 0.020 | 190,000 | 0.117 | 190,000 | 0.130 |
| 21/09/2026 | 0.144 | 112.600 | 105,000 | 15,000 | 0.020 | 50,000 | 0.148 | 55,000 | 0.150 |
| 18/09/2026 | 0.160 | 109.300 | 0 | 10,000 | 0.010 | ||||
| 17/09/2026 | 0.186 | 105.100 | 155,000 | 10,000 | 0.010 | 155,000 | 0.186 | ||
| 16/09/2026 | 0.175 | 106.200 | 0 | 165,000 | 0.240 | ||||
| 15/09/2026 | 0.171 | 107.200 | 7,660,000 | 165,000 | 0.240 | 3,760,000 | 0.169 | 3,690,000 | 0.168 |
| 14/09/2026 | 0.178 | 105.900 | 260,000 | 235,000 | 0.340 | 5,000 | 0.178 | 235,000 | 0.180 |
| 11/09/2026 | 0.171 | 107.500 | 80,000 | 5,000 | 0.010 | 65,000 | 0.172 | ||
| 10/09/2026 | 0.175 | 106.900 | 225,000 | 70,000 | 0.100 | 70,000 | 0.176 | ||
| 09/09/2026 | 0.157 | 109.800 | 100,000 | 0 | 0.000 | 50,000 | 0.162 | ||
| 08/09/2026 | 0.160 | 109.500 | 300,000 | 50,000 | 0.070 | 125,000 | 0.160 | 175,000 | 0.159 |
| 07/09/2026 | 0.159 | 109.600 | 55,000 | 0 | 0.000 | 55,000 | 0.159 | ||
| 04/09/2026 | 0.156 | 110.100 | 1,065,000 | 55,000 | 0.080 | 485,000 | 0.155 | 440,000 | 0.151 |
| 03/09/2026 | 0.175 | 107.500 | 480,000 | 100,000 | 0.140 | 195,000 | 0.168 | 280,000 | 0.169 |
| 02/09/2026 | 0.165 | 109.900 | 1,125,000 | 15,000 | 0.020 | 555,000 | 0.176 | 380,000 | 0.175 |
| 01/09/2026 | 0.160 | 110.400 | 6,405,000 | 190,000 | 0.270 | 2,975,000 | 0.163 | 2,865,000 | 0.163 |
| 31/08/2026 | 0.141 | 114.200 | 570,000 | 300,000 | 0.430 | 190,000 | 0.142 | 320,000 | 0.147 |
| 28/08/2026 | 0.144 | 113.900 | 2,750,000 | 170,000 | 0.240 | 1,195,000 | 0.144 | 1,100,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |