26866 美團國君五一購Ａ (认购证)
按盘价 
0.355 +0.025 (+7.576%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.355 | 128.600 | 0 | 43.941 | ||||
| 16/09/2024 | 0.330 | 126.500 | 5,000 | 44.253 | 5,000 | 0.330 | ||
| 13/09/2024 | 0.290 | 123.000 | 0 | 44.356 | ||||
| 12/09/2024 | 0.285 | 122.300 | 0 | 44.782 | ||||
| 11/09/2024 | 0.255 | 119.400 | 0 | 45.248 | ||||
| 10/09/2024 | 0.255 | 118.900 | 0 | 46.033 | ||||
| 09/09/2024 | 0.255 | 118.600 | 0 | 46.439 | ||||
| 06/09/2024 | 0 | 45.312 | ||||||
| 05/09/2024 | 0.260 | 119.300 | 0 | 45.114 | ||||
| 04/09/2024 | 0.260 | 119.200 | 0 | 45.120 | ||||
| 03/09/2024 | 0.255 | 118.900 | 0 | 44.571 | ||||
| 02/09/2024 | 0.236 | 116.300 | 60,000 | 46.046 | 60,000 | 0.250 | ||
| 30/08/2024 | 0.265 | 118.200 | 30,000 | 46.966 | 30,000 | 0.273 | ||
| 29/08/2024 | 0.231 | 115.700 | 230,000 | 45.514 | 100,000 | 0.197 | 130,000 | 0.204 |
| 28/08/2024 | 0.121 | 102.800 | 0 | 46.035 | ||||
| 27/08/2024 | 0.146 | 106.200 | 5,000 | 45.604 | 5,000 | 0.134 | ||
| 26/08/2024 | 0.168 | 109.000 | 0 | 45.127 | ||||
| 23/08/2024 | 0.163 | 107.500 | 0 | 46.100 | ||||
| 22/08/2024 | 0.177 | 109.000 | 0 | 46.102 | ||||
| 21/08/2024 | 0.166 | 107.700 | 0 | 45.989 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |