26771 海油花旗五二购Ａ (认购证)
按盘价 
0.116 -0.002 (-1.695%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.118 | 19.040 | 22,530,000 | 1,155,000 | 1.650 | 10,645,000 | 0.141 | 11,365,000 | 0.143 |
| 16/10/2024 | 0.135 | 19.100 | 0 | 435,000 | 0.620 | ||||
| 15/10/2024 | 0.167 | 19.300 | 500,000 | 435,000 | 0.620 | 500,000 | 0.197 | ||
| 14/10/2024 | 0.241 | 20.150 | 55,000 | 935,000 | 1.340 | 55,000 | 0.242 | ||
| 10/10/2024 | 0.240 | 20.100 | 600,000 | 990,000 | 1.410 | 300,000 | 0.234 | 300,000 | 0.235 |
| 09/10/2024 | 0.180 | 19.300 | 135,000 | 990,000 | 1.410 | 80,000 | 0.181 | 55,000 | 0.180 |
| 08/10/2024 | 0.255 | 20.350 | 11,890,000 | 1,015,000 | 1.450 | 5,820,000 | 0.300 | 6,050,000 | 0.301 |
| 07/10/2024 | 0.365 | 22.050 | 280,000 | 785,000 | 1.120 | 250,000 | 0.326 | 30,000 | 0.350 |
| 04/10/2024 | 0.300 | 21.550 | 550,000 | 1,005,000 | 1.440 | 185,000 | 0.290 | 365,000 | 0.299 |
| 03/10/2024 | 0.226 | 20.900 | 7,540,000 | 825,000 | 1.180 | 4,205,000 | 0.212 | 3,165,000 | 0.218 |
| 02/10/2024 | 0.217 | 20.400 | 4,805,000 | 1,865,000 | 2.660 | 2,525,000 | 0.192 | 1,865,000 | 0.199 |
| 30/09/2024 | 0.113 | 19.420 | 1,290,000 | 2,525,000 | 3.610 | ||||
| 27/09/2024 | 0.085 | 18.580 | 55,000 | 2,525,000 | 3.610 | 45,000 | 0.074 | 10,000 | 0.075 |
| 26/09/2024 | 0.080 | 18.400 | 3,360,000 | 2,560,000 | 3.660 | 1,000,000 | 0.080 | 2,060,000 | 0.078 |
| 25/09/2024 | 0.114 | 19.680 | 9,930,000 | 1,500,000 | 2.140 | 4,850,000 | 0.141 | 5,080,000 | 0.138 |
| 24/09/2024 | 0.114 | 19.760 | 15,990,000 | 1,270,000 | 1.810 | 8,390,000 | 0.106 | 7,450,000 | 0.107 |
| 23/09/2024 | 0.080 | 18.980 | 7,370,000 | 2,210,000 | 3.160 | 3,320,000 | 0.090 | 3,600,000 | 0.091 |
| 20/09/2024 | 0.088 | 18.900 | 8,000,000 | 1,930,000 | 2.760 | 3,900,000 | 0.098 | 4,000,000 | 0.098 |
| 19/09/2024 | 0.082 | 18.800 | 6,650,000 | 1,830,000 | 2.610 | 3,300,000 | 0.077 | 3,350,000 | 0.076 |
| 17/09/2024 | 0.083 | 18.780 | 10,060,000 | 1,780,000 | 2.540 | 5,030,000 | 0.086 | 5,030,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |