26771 阿里法巴六九購Ｃ (认购证)
按盘价 
0.081 -0.036 (-30.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.117 | 132.000 | 81,610,000 | 45.184 | 37,560,000 | 0.118 | 40,230,000 | 0.118 |
| 18/03/2026 | 0.142 | 137.700 | 17,030,000 | 44.602 | 6,610,000 | 0.134 | 5,990,000 | 0.130 |
| 17/03/2026 | 0.127 | 134.600 | 12,750,000 | 44.433 | 5,550,000 | 0.139 | 2,060,000 | 0.135 |
| 16/03/2026 | 0.125 | 134.000 | 30,460,000 | 44.513 | 7,260,000 | 0.122 | 11,000,000 | 0.120 |
| 13/03/2026 | 0.124 | 132.500 | 184,520,000 | 45.682 | 88,300,000 | 0.128 | 87,640,000 | 0.128 |
| 12/03/2026 | 0.122 | 131.600 | 16,090,000 | 46.101 | 9,110,000 | 0.122 | ||
| 11/03/2026 | 0.129 | 133.200 | 6,020,000 | 45.904 | 1,610,000 | 0.135 | 3,690,000 | 0.134 |
| 10/03/2026 | 0.130 | 133.500 | 64,030,000 | 45.570 | 28,390,000 | 0.126 | 30,460,000 | 0.125 |
| 09/03/2026 | 0.111 | 128.700 | 25,280,000 | 46.060 | 11,690,000 | 0.106 | 12,260,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |