26520 长实麦银六甲购Ａ (认购证)
按盘价 
0.048 -0.001 (-2.041%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.049 | 44.860 | 7,310,000 | 125,000 | 0.312 | 3,655,000 | 0.046 | 3,655,000 | 0.047 |
| 08/06/2026 | 0.057 | 46.160 | 6,230,000 | 125,000 | 0.312 | 3,140,000 | 0.052 | 3,090,000 | 0.052 |
| 05/06/2026 | 0.061 | 46.200 | 5,830,000 | 175,000 | 0.438 | 2,915,000 | 0.062 | 2,915,000 | 0.061 |
| 04/06/2026 | 0.065 | 46.720 | 4,600,000 | 175,000 | 0.438 | 2,300,000 | 0.064 | 2,300,000 | 0.065 |
| 03/06/2026 | 0.067 | 46.820 | 6,780,000 | 175,000 | 0.438 | 3,330,000 | 0.068 | 3,070,000 | 0.067 |
| 02/06/2026 | 0.070 | 47.800 | 6,120,000 | 435,000 | 1.088 | 2,930,000 | 0.070 | 3,190,000 | 0.069 |
| 01/06/2026 | 0.071 | 47.200 | 13,860,000 | 175,000 | 0.438 | 6,930,000 | 0.065 | 6,930,000 | 0.065 |
| 29/05/2026 | 0.065 | 47.340 | 10,790,000 | 175,000 | 0.438 | 5,370,000 | 0.066 | 5,420,000 | 0.066 |
| 28/05/2026 | 0.060 | 46.060 | 12,000,000 | 125,000 | 0.312 | 6,000,000 | 0.058 | 5,970,000 | 0.059 |
| 27/05/2026 | 0.068 | 46.560 | 15,210,000 | 155,000 | 0.388 | 7,605,000 | 0.077 | 7,605,000 | 0.078 |
| 26/05/2026 | 0.093 | 48.270 | 14,840,000 | 155,000 | 0.388 | 7,420,000 | 0.098 | 7,420,000 | 0.098 |
| 22/05/2026 | 0.115 | 49.760 | 4,185,000 | 155,000 | 0.388 | 2,070,000 | 0.118 | 2,115,000 | 0.118 |
| 21/05/2026 | 0.118 | 49.710 | 4,540,000 | 110,000 | 0.275 | 2,320,000 | 0.119 | 2,220,000 | 0.117 |
| 20/05/2026 | 0.112 | 49.360 | 2,480,000 | 210,000 | 0.525 | 1,240,000 | 0.114 | 1,240,000 | 0.112 |
| 19/05/2026 | 0.108 | 49.060 | 6,860,000 | 210,000 | 0.525 | 3,430,000 | 0.106 | 3,430,000 | 0.107 |
| 18/05/2026 | 0.110 | 48.910 | 5,045,000 | 210,000 | 0.525 | 2,555,000 | 0.114 | 2,490,000 | 0.114 |
| 15/05/2026 | 0.129 | 49.860 | 5,110,000 | 275,000 | 0.688 | 2,540,000 | 0.135 | 2,570,000 | 0.135 |
| 14/05/2026 | 0.139 | 50.110 | 1,100,000 | 245,000 | 0.612 | 580,000 | 0.143 | 520,000 | 0.145 |
| 13/05/2026 | 0.117 | 49.110 | 4,050,000 | 305,000 | 0.762 | 2,050,000 | 0.119 | 2,000,000 | 0.118 |
| 12/05/2026 | 0.130 | 49.710 | 6,660,000 | 355,000 | 0.888 | 3,305,000 | 0.140 | 3,355,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |