26520 長實麥銀六甲購Ａ (认购证)
按盘价 
0.038 -0.003 (-7.317%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.041 | 47.900 | 0 | 38.068 | ||||
| 23/07/2026 | 0.041 | 48.320 | 4,360,000 | 37.097 | 2,180,000 | 0.040 | 2,180,000 | 0.039 |
| 22/07/2026 | 0.038 | 47.860 | 4,370,000 | 37.179 | 2,185,000 | 0.038 | 2,185,000 | 0.038 |
| 21/07/2026 | 0.042 | 47.820 | 7,150,000 | 37.997 | 3,575,000 | 0.043 | 3,575,000 | 0.043 |
| 20/07/2026 | 0.040 | 47.920 | 2,740,000 | 37.224 | 1,370,000 | 0.039 | 1,370,000 | 0.039 |
| 17/07/2026 | 0.036 | 47.280 | 5,780,000 | 37.113 | 2,890,000 | 0.039 | 2,890,000 | 0.039 |
| 16/07/2026 | 0.038 | 47.340 | 7,530,000 | 37.314 | 3,765,000 | 0.039 | 3,765,000 | 0.039 |
| 15/07/2026 | 0.036 | 47.140 | 2,430,000 | 37.095 | 1,215,000 | 0.034 | 1,215,000 | 0.033 |
| 14/07/2026 | 0.027 | 45.540 | 2,880,000 | 37.668 | 1,440,000 | 0.025 | 1,440,000 | 0.025 |
| 13/07/2026 | 0.028 | 45.500 | 1,840,000 | 37.883 | 920,000 | 0.029 | 920,000 | 0.028 |
| 10/07/2026 | 0.031 | 45.460 | 4,460,000 | 38.347 | 2,230,000 | 0.032 | 2,230,000 | 0.031 |
| 09/07/2026 | 0.027 | 44.760 | 5,070,000 | 38.399 | 2,535,000 | 0.028 | 2,535,000 | 0.028 |
| 08/07/2026 | 0.025 | 44.540 | 0 | 38.072 | ||||
| 07/07/2026 | 0.025 | 43.420 | 0 | 39.984 | ||||
| 06/07/2026 | 0.026 | 44.220 | 160,000 | 38.685 | 80,000 | 0.026 | 80,000 | 0.024 |
| 03/07/2026 | 0.027 | 44.280 | 700,000 | 38.464 | 350,000 | 0.028 | 350,000 | 0.028 |
| 02/07/2026 | 0.028 | 44.300 | 1,730,000 | 38.579 | 865,000 | 0.031 | 865,000 | 0.031 |
| 30/06/2026 | 0.027 | 44.180 | 1,000,000 | 38.244 | 500,000 | 0.026 | 500,000 | 0.027 |
| 29/06/2026 | 0.030 | 44.460 | 1,370,000 | 38.435 | 685,000 | 0.031 | 685,000 | 0.031 |
| 26/06/2026 | 0.033 | 44.080 | 1,720,000 | 39.515 | 860,000 | 0.038 | 860,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/07/2026 12:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |