26469 友邦国君四乙购Ｂ (认购证)
按盘价 
0.092 +0.002 (+2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.090 | 55.700 | 114,514,000 | 9,824,000 | 14.034 | 56,068,000 | 0.083 | 56,648,000 | 0.082 |
| 28/08/2024 | 0.083 | 55.200 | 84,604,000 | 9,244,000 | 13.206 | 42,060,000 | 0.099 | 42,214,000 | 0.099 |
| 27/08/2024 | 0.094 | 55.650 | 102,222,000 | 9,090,000 | 12.986 | 50,706,000 | 0.086 | 49,830,000 | 0.086 |
| 26/08/2024 | 0.088 | 55.150 | 88,844,000 | 9,966,000 | 14.237 | 43,742,000 | 0.088 | 42,972,000 | 0.088 |
| 23/08/2024 | 0.084 | 54.500 | 87,748,000 | 10,736,000 | 15.337 | 43,672,000 | 0.093 | 43,928,000 | 0.093 |
| 22/08/2024 | 0.082 | 54.450 | 130,664,000 | 10,480,000 | 14.971 | 62,840,000 | 0.067 | 65,114,000 | 0.069 |
| 21/08/2024 | 0.049 | 51.400 | 67,900,000 | 8,206,000 | 11.723 | 32,900,000 | 0.055 | 34,800,000 | 0.054 |
| 20/08/2024 | 0.059 | 52.100 | 66,984,000 | 6,306,000 | 9.009 | 32,840,000 | 0.061 | 33,882,000 | 0.061 |
| 19/08/2024 | 0.061 | 51.950 | 52,590,000 | 5,264,000 | 7.520 | 25,460,000 | 0.064 | 26,750,000 | 0.064 |
| 16/08/2024 | 0.063 | 52.000 | 100,476,000 | 3,974,000 | 5.677 | 50,278,000 | 0.069 | 49,754,000 | 0.069 |
| 15/08/2024 | 0.062 | 51.550 | 99,570,000 | 4,498,000 | 6.426 | 49,390,000 | 0.068 | 50,030,000 | 0.068 |
| 14/08/2024 | 0.067 | 51.750 | 82,734,000 | 3,858,000 | 5.511 | 40,546,000 | 0.071 | 42,026,000 | 0.071 |
| 13/08/2024 | 0.082 | 52.650 | 51,086,000 | 2,378,000 | 3.397 | 25,380,000 | 0.090 | 25,558,000 | 0.090 |
| 12/08/2024 | 0.074 | 51.900 | 67,450,000 | 2,200,000 | 3.143 | 33,000,000 | 0.078 | 34,450,000 | 0.078 |
| 09/08/2024 | 0.091 | 52.600 | 49,202,000 | 750,000 | 1.071 | 24,822,000 | 0.095 | 24,380,000 | 0.095 |
| 08/08/2024 | 0.082 | 52.000 | 47,828,000 | 1,192,000 | 1.703 | 24,344,000 | 0.071 | 23,264,000 | 0.070 |
| 07/08/2024 | 0.086 | 52.100 | 67,310,000 | 2,272,000 | 3.246 | 33,070,000 | 0.084 | 34,240,000 | 0.083 |
| 06/08/2024 | 0.079 | 51.300 | 48,886,000 | 1,102,000 | 1.574 | 24,248,000 | 0.098 | 24,638,000 | 0.098 |
| 05/08/2024 | 0.097 | 52.550 | 49,110,000 | 712,000 | 1.017 | 24,730,000 | 0.093 | 24,380,000 | 0.092 |
| 02/08/2024 | 0.089 | 51.600 | 93,020,000 | 1,062,000 | 1.517 | 46,260,000 | 0.091 | 46,760,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |