26469 恒指瑞銀六八沽Ｂ (认沽证)
按盘价 
0.164 +0.009 (+5.806%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.155 | 25,500.580 | 10,130,000 | 25.876 | 5,800,000 | 0.147 | 1,540,000 | 0.153 |
| 18/03/2026 | 0.126 | 26,025.420 | 29,090,000 | 25.403 | 12,040,000 | 0.129 | 16,080,000 | 0.129 |
| 17/03/2026 | 0.135 | 25,868.540 | 9,180,000 | 25.527 | 4,190,000 | 0.132 | 4,890,000 | 0.128 |
| 16/03/2026 | 0.145 | 25,834.020 | 16,410,000 | 26.248 | 7,620,000 | 0.158 | 8,790,000 | 0.161 |
| 13/03/2026 | 0.164 | 25,465.600 | 22,690,000 | 26.071 | 11,400,000 | 0.157 | 11,290,000 | 0.157 |
| 12/03/2026 | 0.151 | 25,716.760 | 3,310,000 | 25.978 | 1,820,000 | 0.155 | 1,490,000 | 0.157 |
| 11/03/2026 | 0.144 | 25,898.760 | 2,560,000 | 26.075 | 1,010,000 | 0.143 | 1,550,000 | 0.145 |
| 10/03/2026 | 0.145 | 25,959.900 | 980,000 | 26.435 | 510,000 | 0.157 | 470,000 | 0.154 |
| 09/03/2026 | 0.178 | 25,408.460 | 280,000 | 26.875 | 40,000 | 0.210 | 240,000 | 0.183 |
| 06/03/2026 | 0.155 | 25,757.290 | 140,000 | 26.087 | 100,000 | 0.155 | 40,000 | 0.161 |
| 05/03/2026 | 0.177 | 25,321.340 | 100,000 | 25.947 | 100,000 | 0.181 | ||
| 04/03/2026 | 25,249.480 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |