26455 农泉瑞银五一购Ａ (认购证)
按盘价 
0.030 +0.007 (+30.435%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.023 | 27.550 | 17,912,000 | 7,508,000 | 18.770 | 10,526,000 | 0.020 | 6,734,000 | 0.020 |
| 28/08/2024 | 0.023 | 27.050 | 17,506,000 | 11,300,000 | 28.250 | 3,702,000 | 0.026 | 12,836,000 | 0.023 |
| 27/08/2024 | 0.057 | 30.200 | 1,700,000 | 2,166,000 | 5.420 | 1,700,000 | 0.059 | ||
| 26/08/2024 | 0.062 | 30.300 | 926,000 | 466,000 | 1.170 | 546,000 | 0.056 | 380,000 | 0.049 |
| 23/08/2024 | 0.039 | 28.550 | 50,000 | 632,000 | 1.580 | 50,000 | 0.039 | ||
| 22/08/2024 | 0.043 | 28.600 | 0 | 682,000 | 1.700 | ||||
| 21/08/2024 | 0.041 | 28.300 | 0 | 682,000 | 1.700 | ||||
| 20/08/2024 | 0.045 | 28.700 | 996,000 | 682,000 | 1.700 | 500,000 | 0.042 | 496,000 | 0.042 |
| 19/08/2024 | 0.050 | 28.800 | 40,000 | 686,000 | 1.710 | 40,000 | 0.052 | ||
| 16/08/2024 | 0.053 | 29.150 | 0 | 726,000 | 1.810 | ||||
| 15/08/2024 | 0.053 | 28.950 | 30,000 | 726,000 | 1.810 | 30,000 | 0.063 | ||
| 14/08/2024 | 0.065 | 29.850 | 0 | 756,000 | 1.890 | ||||
| 13/08/2024 | 0.065 | 29.800 | 0 | 756,000 | 1.890 | ||||
| 12/08/2024 | 0.060 | 29.400 | 0 | 756,000 | 1.890 | ||||
| 09/08/2024 | 0.057 | 28.950 | 0 | 756,000 | 1.890 | ||||
| 08/08/2024 | 0.057 | 28.950 | 24,000 | 756,000 | 1.890 | 24,000 | 0.058 | ||
| 07/08/2024 | 0.068 | 29.700 | 200,000 | 780,000 | 1.950 | 150,000 | 0.067 | 50,000 | 0.067 |
| 06/08/2024 | 0.074 | 29.850 | 50,000 | 880,000 | 2.200 | 50,000 | 0.075 | ||
| 05/08/2024 | 0.084 | 30.450 | 312,000 | 830,000 | 2.080 | 312,000 | 0.082 | ||
| 02/08/2024 | 0.077 | 30.000 | 444,000 | 1,142,000 | 2.850 | 444,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |