26455 農泉瑞銀五一購Ａ (认购证)
按盘价 
0.030 +0.007 (+30.435%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.023 | 27.550 | 17,912,000 | 44.593 | 10,526,000 | 0.020 | 6,734,000 | 0.020 |
| 28/08/2024 | 0.023 | 27.050 | 17,506,000 | 45.950 | 3,702,000 | 0.026 | 12,836,000 | 0.023 |
| 27/08/2024 | 0.057 | 30.200 | 1,700,000 | 45.982 | 1,700,000 | 0.059 | ||
| 26/08/2024 | 0.062 | 30.300 | 926,000 | 46.616 | 546,000 | 0.056 | 380,000 | 0.049 |
| 23/08/2024 | 0.039 | 28.550 | 50,000 | 45.990 | 50,000 | 0.039 | ||
| 22/08/2024 | 0.043 | 28.600 | 0 | 46.812 | ||||
| 21/08/2024 | 0.041 | 28.300 | 0 | 47.041 | ||||
| 20/08/2024 | 0.045 | 28.700 | 996,000 | 46.711 | 500,000 | 0.042 | 496,000 | 0.042 |
| 19/08/2024 | 0.050 | 28.800 | 40,000 | 47.538 | 40,000 | 0.052 | ||
| 16/08/2024 | 0.053 | 29.150 | 0 | 46.682 | ||||
| 15/08/2024 | 0.053 | 28.950 | 30,000 | 47.170 | 30,000 | 0.063 | ||
| 14/08/2024 | 0.065 | 29.850 | 0 | 46.826 | ||||
| 13/08/2024 | 0.065 | 29.800 | 0 | 46.810 | ||||
| 12/08/2024 | 0.060 | 29.400 | 0 | 46.864 | ||||
| 09/08/2024 | 0.057 | 28.950 | 0 | 47.177 | ||||
| 08/08/2024 | 0.057 | 28.950 | 24,000 | 47.027 | 24,000 | 0.058 | ||
| 07/08/2024 | 0.068 | 29.700 | 200,000 | 46.861 | 150,000 | 0.067 | 50,000 | 0.067 |
| 06/08/2024 | 0.074 | 29.850 | 50,000 | 47.294 | 50,000 | 0.075 | ||
| 05/08/2024 | 0.084 | 30.450 | 312,000 | 47.065 | 312,000 | 0.082 | ||
| 02/08/2024 | 0.077 | 30.000 | 444,000 | 46.799 | 444,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |